|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
13.5 |
14.5 |
14.5 |
14.5 |
1 |
12 |
17 |
19 |
--------- |
13.5 |
|
铜3-15 |
18 |
18 |
18 |
18 |
33.25 |
--------- |
--------- |
--------- |
--------- |
-15.25 |
|
铜3-27 |
23 |
23 |
23 |
23 |
42 |
--------- |
--------- |
--------- |
--------- |
-19 |
|
铝0-3 |
-36 |
-36.25 |
--------- |
-36.25 |
-0.75 |
-37 |
-35 |
1 |
--------- |
-35.5 |
|
铝3-15 |
-73.5 |
-73.5 |
--------- |
-73.5 |
6.5 |
--------- |
--------- |
--------- |
--------- |
-80 |
|
铝3-27 |
-141.25 |
-141.25 |
-141.25 |
-141.25 |
34.25 |
--------- |
--------- |
--------- |
--------- |
-175.5 |
|
镍0-3 |
-41 |
-41 |
--------- |
-41 |
7 |
--------- |
--------- |
--------- |
--------- |
-48 |
|
镍3-15 |
90 |
90 |
90 |
90 |
151 |
--------- |
--------- |
--------- |
--------- |
-61 |
|
镍3-27 |
190 |
190 |
190 |
190 |
66 |
--------- |
--------- |
--------- |
--------- |
124 |
|
锡0-3 |
101 |
101 |
101 |
101 |
24 |
--------- |
--------- |
--------- |
--------- |
77 |
|
锡3-15 |
115 |
115 |
115 |
115 |
42 |
--------- |
--------- |
--------- |
--------- |
73 |
|
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
|
锌0-3 |
-11 |
-11 |
--------- |
-11 |
0.5 |
--------- |
--------- |
--------- |
--------- |
-11.5 |
|
锌3-15 |
-26 |
-26 |
--------- |
-26 |
11 |
--------- |
--------- |
--------- |
--------- |
-37 |
|
锌3-27 |
-38 |
-38 |
-38 |
-38 |
2 |
--------- |
--------- |
--------- |
--------- |
-40 |
|
铅0-3 |
-22.5 |
-22.5 |
--------- |
-19.25 |
--------- |
--------- |
--------- |
50 |
--------- |
-19.25 |
|
铅3-15 |
-32.5 |
-32.5 |
--------- |
-32.5 |
7.25 |
--------- |
--------- |
--------- |
--------- |
-39.75 |
|
铅3-27 |
-45.75 |
-45.75 |
-45.75 |
-45.75 |
2.75 |
--------- |
--------- |
--------- |
--------- |
-48.5 |
|
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
|
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
|
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |
