品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
场内铜03
|
6770
|
6765
|
6775
|
6765
|
12
|
6765
|
6765.5
|
4305
|
309500
|
6753
|
场内铝03
|
1863
|
1852.3
|
1864
|
1853
|
-24
|
---------
|
1854
|
7081
|
874149
|
1877
|
场内锌03
|
2063.5
|
2054.3
|
2064
|
2057
|
-15
|
2055
|
2056
|
2502
|
301443
|
2072
|
场内镍03
|
18450
|
18425
|
18450
|
18450
|
100
|
18445
|
18450
|
4719
|
232538
|
18350
|
场内锡03
|
23700
|
23625
|
23724
|
23625
|
-135
|
23600
|
23625
|
338
|
22574
|
23760
|
场内铅03
|
2164.4
|
2161.9
|
2164.4
|
2164.4
|
-5.6
|
2162
|
2164
|
2748
|
133512
|
2170
|
LME铜现
|
6785.5
|
6783
|
6785.5
|
6783
|
10.75
|
---------
|
---------
|
---------
|
---------
|
6772.25
|
LME铝现
|
1823
|
1814.25
|
1823.5
|
1814.25
|
-25.25
|
---------
|
---------
|
---------
|
---------
|
1839.5
|
LME锌现
|
2061
|
2052
|
2062
|
2052
|
-18.25
|
---------
|
---------
|
---------
|
---------
|
2070.25
|
LME镍现
|
18445
|
18412
|
18465
|
18412
|
100
|
---------
|
---------
|
---------
|
---------
|
18312
|
LME锡现
|
23815
|
23756
|
23815
|
23756
|
-116
|
---------
|
---------
|
---------
|
---------
|
23872
|
LME铅现
|
2143
|
2137.5
|
2143
|
2137.5
|
-7.75
|
---------
|
---------
|
---------
|
---------
|
2145.25
|
铝合金现
|
1890
|
1917
|
1917
|
1917
|
15.5
|
---------
|
---------
|
---------
|
---------
|
1901.5
|
LmeS_铜3
|
6745
|
6710.8
|
6780
|
6770.3
|
19.3
|
6771
|
6771.5
|
---------
|
309500
|
6751
|
LmeS_铝3
|
1878
|
1848
|
1882.3
|
1857.3
|
-21.3
|
1857
|
1857.8
|
---------
|
874149
|
1878.5
|
LmeS_锌3
|
2075.5
|
2049.5
|
2078
|
2054
|
-21.8
|
2054
|
2055.3
|
---------
|
301443
|
2075.8
|
LmeS_镍3
|
18255
|
18099
|
18495
|
18480
|
225
|
18465
|
18480
|
---------
|
232538
|
18255
|
LmeS_铅3
|
2174.8
|
2155
|
2179
|
2161
|
-17
|
2158
|
2162.8
|
---------
|
133512
|
2178
|
LmeS_锡3
|
23700
|
23580
|
23760
|
23700
|
-50
|
23700
|
23750
|
---------
|
22574
|
23750
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1880
|
1965
|
---------
|
---------
|
1905
|
LME铜03
|
6749.8
|
6727.7
|
6775.3
|
6749.8
|
58
|
---------
|
---------
|
---------
|
309500
|
6691.8
|
LME铝03
|
1877.8
|
1852.3
|
1880
|
1877.8
|
-7.2
|
---------
|
---------
|
---------
|
874149
|
1885
|
LME镍03
|
18110
|
18110
|
18491
|
18110
|
-410
|
---------
|
---------
|
---------
|
232538
|
18520
|
LME锡03
|
23726
|
23625
|
23726
|
23726
|
-39
|
---------
|
---------
|
---------
|
22574
|
23765
|
LME锌03
|
2055.1
|
2052.8
|
2067.4
|
2055.1
|
-20
|
---------
|
---------
|
---------
|
301443
|
2075.1
|
LME铅03
|
2169.8
|
2160.4
|
2172.2
|
2169.8
|
4.1
|
---------
|
---------
|
---------
|
133512
|
2165.8
|
铝合金03
|
1950.2
|
1950.2
|
1950.2
|
1950.2
|
0.5
|
---------
|
---------
|
---------
|
---------
|
1949.7
|
伦铜指数
|
6745
|
6710.8
|
6780
|
6770.3
|
19.3
|
---------
|
---------
|
---------
|
309500
|
6751
|
伦铝指数
|
1878
|
1848
|
1882.3
|
1857.3
|
-21.3
|
---------
|
---------
|
---------
|
874149
|
1878.5
|
伦锌指数
|
2075.5
|
2049.5
|
2078
|
2054
|
-21.8
|
---------
|
---------
|
---------
|
301443
|
2075.8
|
伦镍指数
|
18255
|
18099
|
18495
|
18480
|
225
|
---------
|
---------
|
---------
|
232538
|
18255
|
伦锡指数
|
23700
|
23580
|
23760
|
23700
|
-50
|
---------
|
---------
|
---------
|
22574
|
23750
|
伦铅指数
|
2174.8
|
2155
|
2179
|
2161
|
-17
|
---------
|
---------
|
---------
|
133512
|
2178
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1905
|