合约名称
|
开盘
|
最低
|
最高
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
场内铜03
|
6745
|
6714.8
|
6749.9
|
6715
|
-30
|
6714
|
6715
|
3116
|
305915
|
6745
|
场内铝03
|
1821
|
1810.8
|
1821.5
|
1814
|
-15
|
1813
|
1814
|
12087
|
870416
|
1829
|
场内锌03
|
2060
|
2053
|
2060
|
2055
|
-11
|
2054
|
2055
|
6923
|
298088
|
2066
|
场内镍03
|
18250
|
18050
|
18325
|
18150
|
-25
|
18150
|
18155
|
2367
|
231617
|
18175
|
场内锡03
|
23475
|
23175
|
23555
|
23195
|
-405
|
23195
|
23200
|
156
|
22059
|
23600
|
场内铅03
|
2122
|
2108
|
2122.7
|
2110
|
-26.5
|
2110
|
2110.5
|
3211
|
133881
|
2136.5
|
LME铜现
|
6770
|
6731
|
6770
|
6731
|
-51
|
---------
|
---------
|
---------
|
---------
|
6782
|
LME铝现
|
1779.5
|
1771
|
1779.5
|
1771
|
-16.75
|
---------
|
---------
|
---------
|
---------
|
1787.75
|
LME锌现
|
2052.5
|
2050.5
|
2053
|
2050.5
|
-11.75
|
---------
|
---------
|
---------
|
---------
|
2062.25
|
LME镍现
|
18230
|
18122
|
18230
|
18122
|
-23
|
---------
|
---------
|
---------
|
---------
|
18145
|
LME锡现
|
23590
|
23295
|
23590
|
23295
|
-505
|
---------
|
---------
|
---------
|
---------
|
23800
|
LME铅现
|
2095
|
2085.25
|
2095
|
2085.25
|
-39.75
|
---------
|
---------
|
---------
|
---------
|
2125
|
铝合金现
|
1905
|
1905
|
1905
|
1905
|
---------
|
---------
|
---------
|
---------
|
---------
|
1905
|
LmeS_铜3
|
6758
|
6715
|
6770
|
6730.25
|
-14.75
|
---------
|
---------
|
15885
|
305915
|
6745
|
LmeS_铝3
|
1829.5
|
1810.75
|
1838
|
1817.25
|
-16.75
|
---------
|
---------
|
15104
|
870416
|
1834
|
LmeS_铅3
|
2126
|
2100.25
|
2132
|
2114.75
|
-4.5
|
---------
|
---------
|
5018
|
133881
|
2119.25
|
LmeS_锌3
|
2057
|
2043.5
|
2065
|
2048.5
|
-9.5
|
---------
|
---------
|
8566
|
298088
|
2058
|
LmeS_镍3
|
18185
|
17920
|
18360
|
18218
|
108
|
---------
|
---------
|
7111
|
231617
|
18110
|
LmeS_锡3
|
23540
|
23050
|
23600
|
23155
|
-395
|
---------
|
---------
|
536
|
22059
|
23550
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1905
|
LME铜03
|
6744.75
|
6714.85
|
6760
|
6744.75
|
-17.25
|
---------
|
---------
|
---------
|
306364
|
6762
|
LME铝03
|
1830.85
|
1812
|
1837.85
|
1830.85
|
-26.9
|
---------
|
---------
|
---------
|
870731
|
1857.75
|
LME镍03
|
18010
|
17970
|
18325
|
18010
|
-692
|
---------
|
---------
|
---------
|
232602
|
18702
|
LME锡03
|
23520
|
23195
|
23520
|
23520
|
-105
|
---------
|
---------
|
---------
|
22393
|
23625
|
LME锌03
|
2050.15
|
2046.5
|
2063.25
|
2050.15
|
-8.6
|
---------
|
---------
|
---------
|
297077
|
2058.75
|
LME铅03
|
2129.85
|
2110
|
2129.85
|
2129.85
|
-26.15
|
---------
|
---------
|
---------
|
133481
|
2156
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1950
|
伦铜指数
|
6740
|
6735
|
6740
|
6735
|
4.75
|
---------
|
---------
|
---------
|
305915
|
6730.25
|
伦铝指数
|
1817
|
1817
|
1817
|
1817
|
-0.25
|
---------
|
---------
|
---------
|
870416
|
1817.25
|
伦锌指数
|
2046.75
|
2046.75
|
2049.75
|
2049.25
|
0.75
|
---------
|
---------
|
---------
|
298088
|
2048.5
|
伦镍指数
|
18160
|
18160
|
18160
|
18160
|
-58
|
---------
|
---------
|
---------
|
231617
|
18218
|
伦锡指数
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
22059
|
23155
|
伦铅指数
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
133881
|
2114.75
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1905
|