|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6700
|
6699.3
|
6720
|
6717
|
-2
|
6719
|
6720
|
2954
|
309778
|
6719
|
|
场内铝03
|
1793
|
1784
|
1793
|
1784
|
-2
|
1783
|
1784
|
8680
|
869586
|
1786
|
|
场内锌03
|
2050.5
|
2050
|
2053
|
2050.5
|
10.5
|
2052
|
2053
|
6717
|
303558
|
2040
|
|
场内镍03
|
18525
|
18474
|
18550
|
18500
|
230
|
18550
|
18575
|
2765
|
234087
|
18270
|
|
场内锡03
|
23164
|
23164
|
23170
|
23170
|
75
|
23150
|
23170
|
618
|
22379
|
23095
|
|
场内铅03
|
2110.3
|
2109
|
2110.3
|
2110
|
19
|
2110
|
2111
|
2400
|
130962
|
2091
|
|
LME铜现
|
6739
|
6739
|
6756
|
6756
|
0.5
|
---------
|
---------
|
---------
|
---------
|
6755.5
|
|
LME铝现
|
1748
|
1738.75
|
1749.5
|
1738.75
|
-3.75
|
---------
|
---------
|
---------
|
---------
|
1742.5
|
|
LME锌现
|
2050
|
2048.25
|
2050.5
|
2048.25
|
7.25
|
---------
|
---------
|
---------
|
---------
|
2041
|
|
LME镍现
|
18475
|
18460
|
18525
|
18525
|
325
|
---------
|
---------
|
---------
|
---------
|
18200
|
|
LME锡现
|
23200
|
23200
|
23205
|
23205
|
67
|
---------
|
---------
|
---------
|
---------
|
23138
|
|
LME铅现
|
2091
|
2089.5
|
2091
|
2089.5
|
18.5
|
---------
|
---------
|
---------
|
---------
|
2071
|
|
铝合金现
|
1861
|
1861
|
1861
|
1861
|
-26.5
|
---------
|
---------
|
---------
|
---------
|
1887.5
|
|
LmeS_铜3
|
6698
|
6685
|
6720.5
|
6700
|
-29
|
6699.3
|
6700
|
---------
|
309778
|
6729
|
|
LmeS_铝3
|
1787
|
1782.8
|
1796.8
|
1785.8
|
-1.3
|
1784.3
|
1785.8
|
---------
|
869586
|
1787
|
|
LmeS_锌3
|
2041.8
|
2038
|
2059
|
2047.8
|
5.5
|
2046
|
2047.8
|
---------
|
303558
|
2042.3
|
|
LmeS_镍3
|
18288
|
18278
|
18595
|
18552
|
267
|
18540
|
18552
|
---------
|
234087
|
18285
|
|
LmeS_铅3
|
2090.8
|
2090.8
|
2117
|
2103
|
11
|
2103
|
2104.8
|
---------
|
130962
|
2092
|
|
LmeS_锡3
|
23060
|
22921
|
23180
|
23140
|
40
|
23010
|
23100
|
---------
|
22379
|
23100
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1820
|
1965
|
---------
|
---------
|
1920
|
|
LME铜03
|
6694.8
|
6694.8
|
6719.9
|
6694.8
|
64.5
|
---------
|
---------
|
---------
|
309778
|
6630.3
|
|
LME铝03
|
1786.5
|
1784.2
|
1795.2
|
1786.5
|
1.5
|
---------
|
---------
|
---------
|
869586
|
1785
|
|
LME镍03
|
18560
|
18400
|
18594
|
18560
|
234
|
---------
|
---------
|
---------
|
234087
|
18326
|
|
LME锡03
|
23162.5
|
23161.5
|
23162.5
|
23162.5
|
364.5
|
---------
|
---------
|
---------
|
22379
|
22798
|
|
LME锌03
|
2050.5
|
2042.9
|
2053.1
|
2050.5
|
39.3
|
---------
|
---------
|
---------
|
303558
|
2011.3
|
|
LME铅03
|
2112.1
|
2107.4
|
2112.1
|
2112.1
|
27
|
---------
|
---------
|
---------
|
130962
|
2085.1
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1950
|
|
伦铜指数
|
6700.8
|
6685
|
6720.5
|
6700
|
-29
|
---------
|
---------
|
---------
|
309778
|
6729
|
|
伦铝指数
|
1787
|
1782.8
|
1796
|
1785.8
|
-1.3
|
---------
|
---------
|
---------
|
869586
|
1787
|
|
伦锌指数
|
2043.3
|
2038
|
2059
|
2047.8
|
5.5
|
---------
|
---------
|
---------
|
303558
|
2042.3
|
|
伦镍指数
|
18288
|
18278
|
18595
|
18552
|
267
|
---------
|
---------
|
---------
|
234087
|
18285
|
|
伦锡指数
|
23060
|
22921
|
23180
|
23140
|
40
|
---------
|
---------
|
---------
|
22379
|
23100
|
|
伦铅指数
|
2091
|
2091
|
2116.5
|
2103
|
11
|
---------
|
---------
|
---------
|
130962
|
2092
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1920
|
