|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6725
|
6724
|
6745
|
6745
|
16
|
6745
|
6746
|
2603
|
317494
|
6729
|
|
场内铝03
|
1762
|
1761
|
1762.2
|
1762
|
-3
|
1762
|
---------
|
8281
|
876637
|
1765
|
|
场内锌03
|
2034
|
2034
|
2035
|
2035
|
2
|
2034
|
2035
|
2806
|
301321
|
2033
|
|
场内镍03
|
20130
|
19900
|
20130
|
19905
|
505
|
19905
|
19910
|
3123
|
238978
|
19400
|
|
场内锡03
|
23145
|
23145
|
23151
|
23150
|
-45
|
23125
|
23150
|
190
|
22036
|
23195
|
|
场内铅03
|
2098
|
2085
|
2098.3
|
2085
|
-10
|
2085
|
2086
|
2130
|
130656
|
2095
|
|
LME铜现
|
6770
|
6770
|
6795.5
|
6795.5
|
105
|
---------
|
---------
|
---------
|
---------
|
6690.5
|
|
LME铝现
|
1718
|
1718
|
1718
|
1718
|
-4.75
|
---------
|
---------
|
---------
|
---------
|
1722.75
|
|
LME锌现
|
2027
|
2027
|
2027.5
|
2027.5
|
7.5
|
---------
|
---------
|
---------
|
---------
|
2020
|
|
LME镍现
|
20105
|
20105
|
20105
|
20105
|
715
|
---------
|
---------
|
---------
|
---------
|
19390
|
|
LME锡现
|
23300
|
23300
|
23300
|
23300
|
50
|
---------
|
---------
|
---------
|
---------
|
23250
|
|
LME铅现
|
2080.5
|
2080.5
|
2081
|
2081
|
17
|
---------
|
---------
|
---------
|
---------
|
2064
|
|
铝合金现
|
1900
|
1900
|
1900
|
1900
|
---------
|
---------
|
---------
|
---------
|
---------
|
1900
|
|
LmeS_铜3
|
6710.3
|
6690
|
6764
|
6754.3
|
39.3
|
6754.3
|
6758.5
|
---------
|
317494
|
6715
|
|
LmeS_铝3
|
1767
|
1755.3
|
1778
|
1762.3
|
-7.5
|
1761.3
|
1762.3
|
---------
|
876637
|
1769.8
|
|
LmeS_锌3
|
2031.8
|
2025.5
|
2043
|
2036
|
-2
|
2034.8
|
2036
|
---------
|
301321
|
2038
|
|
LmeS_镍3
|
19493
|
19492
|
20500
|
20200
|
750
|
20190
|
20206
|
---------
|
238978
|
19450
|
|
LmeS_铅3
|
2093.8
|
2083
|
2106
|
2085.8
|
-11.3
|
2085
|
2085.8
|
---------
|
130656
|
2097
|
|
LmeS_锡3
|
23225
|
23030
|
23235
|
23175
|
-48
|
23077
|
23175
|
---------
|
22036
|
23223
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1900
|
1965
|
---------
|
---------
|
1920
|
|
LME铜03
|
6729.8
|
6709.8
|
6750.5
|
6729.8
|
60
|
---------
|
---------
|
115216
|
317494
|
6669.8
|
|
LME铝03
|
1772.8
|
1757.3
|
1777.8
|
1772.8
|
-1.5
|
---------
|
---------
|
---------
|
876637
|
1774.3
|
|
LME镍03
|
19704
|
19501
|
20449
|
19704
|
634
|
---------
|
---------
|
---------
|
238978
|
19070
|
|
LME锡03
|
23124
|
23124
|
23151
|
23124
|
-71
|
---------
|
---------
|
---------
|
22036
|
23195
|
|
LME锌03
|
2034.7
|
2030.2
|
2038.3
|
2034.7
|
-5.1
|
---------
|
---------
|
---------
|
301321
|
2039.8
|
|
LME铅03
|
2098.3
|
2084.9
|
2098.8
|
2098.3
|
9.6
|
---------
|
---------
|
---------
|
130656
|
2088.6
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1950
|
|
伦铜指数
|
6710.3
|
6690
|
6764
|
6754.3
|
39.3
|
---------
|
---------
|
---------
|
317494
|
6715
|
|
伦铝指数
|
1767
|
1755.3
|
1778
|
1762.3
|
-7.5
|
---------
|
---------
|
---------
|
876637
|
1769.8
|
|
伦锌指数
|
2031.8
|
2025.8
|
2042.8
|
2036
|
-2
|
---------
|
---------
|
---------
|
301321
|
2038
|
|
伦镍指数
|
19493
|
19492
|
20500
|
20200
|
750
|
---------
|
---------
|
---------
|
238978
|
19450
|
|
伦锡指数
|
23225
|
23030
|
23235
|
23175
|
-48
|
---------
|
---------
|
---------
|
22036
|
23223
|
|
伦铅指数
|
2093.8
|
2083
|
2106
|
2085.8
|
-11.3
|
---------
|
---------
|
---------
|
130656
|
2097
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1920
|
