|
品种名称
|
开盘
|
最新
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6843
|
6845
|
6845
|
6843
|
-34
|
6845
|
6847
|
3303
|
332584
|
6879
|
|
场内铝03
|
1782.5
|
1781
|
1782.5
|
1779.8
|
-5
|
---------
|
1782
|
16257
|
901850
|
1786
|
|
场内锌03
|
2075
|
2063
|
2075.8
|
2063
|
-17
|
2063
|
2064
|
2408
|
304681
|
2080
|
|
场内镍03
|
20900
|
20900
|
21099
|
20899
|
100
|
21000
|
21025
|
4969
|
251268
|
20800
|
|
场内锡03
|
23350
|
23335
|
23351
|
23335
|
360
|
23335
|
23340
|
342
|
22021
|
22975
|
|
场内铅03
|
2118
|
2122
|
2124.5
|
2117.9
|
-3.5
|
2121
|
2122
|
2655
|
132785
|
2125.5
|
|
LME铜现
|
6885
|
6884.5
|
6885
|
6884.5
|
-45.5
|
---------
|
---------
|
---------
|
---------
|
6930
|
|
LME铝现
|
1738
|
1736.75
|
1739
|
1736.75
|
-2.75
|
---------
|
---------
|
---------
|
---------
|
1739.5
|
|
LME锌现
|
2064
|
2065
|
2065
|
2064
|
2.5
|
---------
|
---------
|
---------
|
---------
|
2062.5
|
|
LME镍现
|
21100
|
21200
|
21200
|
21100
|
350
|
---------
|
---------
|
---------
|
---------
|
20850
|
|
LME锡现
|
23225
|
23225
|
23225
|
23225
|
225
|
---------
|
---------
|
---------
|
---------
|
23000
|
|
LME铅现
|
2100
|
2099.25
|
2100
|
2099.25
|
6.25
|
---------
|
---------
|
---------
|
---------
|
2093
|
|
铝合金现
|
1895
|
1887
|
1895
|
1887
|
---------
|
---------
|
---------
|
---------
|
---------
|
1887
|
|
LmeS_铜3
|
6879.8
|
6838.8
|
6893.3
|
6825
|
-40.3
|
6837.8
|
6838.8
|
---------
|
332584
|
6879
|
|
LmeS_铝3
|
1787.8
|
1780
|
1793
|
1774.8
|
-6
|
1780
|
1781
|
---------
|
901850
|
1786
|
|
LmeS_锌3
|
2085
|
2062.8
|
2089
|
2060.3
|
-18.3
|
2062
|
2062.8
|
---------
|
304681
|
2081
|
|
LmeS_镍3
|
21175
|
20890
|
21625
|
20550
|
-289
|
20890
|
20905
|
10923
|
251268
|
21179
|
|
LmeS_铅3
|
2118
|
2117.5
|
2135
|
2115.8
|
-10.5
|
2117
|
2118.3
|
3705
|
132785
|
2128
|
|
LmeS_锡3
|
22975
|
23370
|
23400
|
22955
|
326
|
23338
|
23370
|
343
|
22021
|
23044
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1890
|
1965
|
---------
|
---------
|
1920
|
|
LME铜03
|
6834.5
|
6834.5
|
6885.1
|
6829.5
|
54.8
|
---------
|
---------
|
127489
|
332584
|
6779.8
|
|
LME铝03
|
1783
|
1783
|
1791.3
|
1774
|
18.2
|
---------
|
---------
|
224882
|
901850
|
1764.8
|
|
LME镍03
|
21452
|
21452
|
21599
|
20650
|
788
|
---------
|
---------
|
88657
|
251268
|
20664
|
|
LME锡03
|
22974
|
22974
|
23270
|
22974
|
-157
|
---------
|
---------
|
7586
|
22021
|
23131
|
|
LME锌03
|
2072.4
|
2072.4
|
2083.3
|
2062.9
|
18.4
|
---------
|
---------
|
101422
|
304681
|
2054
|
|
LME铅03
|
2125.9
|
2125.9
|
2129.9
|
2121.9
|
7.9
|
---------
|
---------
|
40443
|
132785
|
2118
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1950
|
|
伦铜指数
|
6879.8
|
6838.8
|
6893
|
6825
|
-40.3
|
---------
|
---------
|
127489
|
332584
|
6879
|
|
伦铝指数
|
1787.8
|
1780
|
1792.8
|
1775
|
-6
|
---------
|
---------
|
224882
|
901850
|
1786
|
|
伦锌指数
|
2085
|
2062.8
|
2089
|
2060.3
|
-18.3
|
---------
|
---------
|
101422
|
304681
|
2081
|
|
伦镍指数
|
21175
|
20890
|
21625
|
20562
|
-289
|
---------
|
---------
|
88657
|
251268
|
21179
|
|
伦锡指数
|
22975
|
23370
|
23400
|
22955
|
326
|
---------
|
---------
|
7586
|
22021
|
23044
|
|
伦铅指数
|
2118
|
2117.5
|
2135
|
2115.8
|
-10.5
|
---------
|
---------
|
40443
|
132785
|
2128
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1920
|
