|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
|
场内铜03
|
6915
|
6915
|
6926.3
|
6920
|
75
|
6920
|
6920.5
|
3025
|
333624
|
|
场内铝03
|
1796
|
1795
|
1809.2
|
1808.5
|
27.5
|
1809
|
1810
|
21483
|
904998
|
|
场内锌03
|
2089
|
2089
|
2103.3
|
2102.5
|
39.5
|
2103
|
2103.5
|
4626
|
307433
|
|
场内镍03
|
20724
|
20025
|
20725
|
20050
|
-850
|
20030
|
20035
|
3247
|
251288
|
|
场内锡03
|
23449
|
23325
|
23449
|
23400
|
65
|
23395
|
23400
|
149
|
22264
|
|
场内铅03
|
2137
|
2137
|
2158.5
|
2158
|
36
|
2157.5
|
2158
|
2272
|
133067
|
|
LME铜现
|
6975
|
6975
|
6976.5
|
6976
|
91.5
|
---------
|
---------
|
---------
|
---------
|
|
LME铝现
|
1757
|
1757
|
1765.75
|
1765.75
|
29
|
---------
|
---------
|
---------
|
---------
|
|
LME锌现
|
2085
|
2085
|
2098
|
2098
|
33
|
---------
|
---------
|
---------
|
---------
|
|
LME镍现
|
20655
|
19979
|
20655
|
19979
|
-1221
|
---------
|
---------
|
---------
|
---------
|
|
LME锡现
|
23480
|
23480
|
23506
|
23506
|
281
|
---------
|
---------
|
---------
|
---------
|
|
LME铅现
|
2113
|
2113
|
2135.5
|
2135.5
|
36.25
|
---------
|
---------
|
---------
|
---------
|
|
铝合金现
|
1900
|
1896.75
|
1900
|
1896.75
|
9.75
|
---------
|
---------
|
---------
|
---------
|
|
LmeS_铜3
|
6859.25
|
6823.25
|
6940
|
6895
|
56.25
|
6894.25
|
6896.75
|
18756
|
333624
|
|
LmeS_铝3
|
1783
|
1779.5
|
1810.5
|
1804
|
24
|
1804
|
1805
|
15800
|
904998
|
|
LmeS_铅3
|
2120
|
2113
|
2158
|
2152.75
|
35.25
|
2150.5
|
2153.75
|
3866
|
133067
|
|
LmeS_锌3
|
2067
|
2058.25
|
2103
|
2092
|
29.25
|
2090.5
|
2092
|
10245
|
307433
|
|
LmeS_镍3
|
20828
|
19625
|
21158
|
19625
|
-1265
|
19625
|
19639
|
10761
|
251288
|
|
LmeS_锡3
|
23370
|
23101
|
23478
|
23350
|
-20
|
23325
|
23393
|
455
|
22264
|
|
LmeS合金
|
1930
|
1930
|
1930
|
1930
|
10
|
1920
|
1965
|
25
|
---------
|
|
LME铜03
|
6906
|
6884.64
|
6926.15
|
6906
|
71.5
|
---------
|
---------
|
128915
|
333624
|
|
LME铝03
|
1786
|
1786
|
1809.85
|
1786
|
3
|
---------
|
---------
|
256621
|
904998
|
|
LME镍03
|
20501
|
19911
|
20824
|
20501
|
-951
|
---------
|
---------
|
88848
|
251288
|
|
LME锡03
|
23335
|
23335
|
23474
|
23335
|
361
|
---------
|
---------
|
8431
|
22264
|
|
LME锌03
|
2073.85
|
2068
|
2103.15
|
2073.85
|
1.5
|
---------
|
---------
|
92853
|
307433
|
|
LME铅03
|
2121
|
2121
|
2158.15
|
2121
|
-4.9
|
---------
|
---------
|
38601
|
133067
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
|
伦铜指数
|
6859.25
|
6823.25
|
6940
|
6895
|
56.25
|
---------
|
---------
|
128915
|
333624
|
|
伦铝指数
|
1783
|
1779.5
|
1810.5
|
1804
|
24
|
---------
|
---------
|
256621
|
904998
|
|
伦锌指数
|
2067
|
2059
|
2103
|
2092
|
29.25
|
---------
|
---------
|
92853
|
307433
|
|
伦镍指数
|
20880
|
19625
|
21158
|
19625
|
-1265
|
---------
|
---------
|
88848
|
251288
|
|
伦锡指数
|
23370
|
23124
|
23478
|
23350
|
-20
|
---------
|
---------
|
8431
|
22264
|
|
伦铅指数
|
2120
|
2113
|
2158
|
2152.75
|
35.25
|
---------
|
---------
|
38601
|
133067
|
|
伦合金指
|
1930
|
1930
|
1930
|
1930
|
10
|
---------
|
---------
|
---------
|
---------
|
