|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6885
|
6880
|
6886.2
|
6880
|
-40
|
6885
|
6890
|
3439
|
338158
|
6920
|
|
场内铝03
|
1796
|
1775
|
1796.8
|
1776
|
-32.5
|
1776
|
1778
|
12998
|
909514
|
1808.5
|
|
场内锌03
|
2083
|
2058
|
2083.8
|
2059
|
-43.5
|
2059
|
2059.5
|
6970
|
313056
|
2102.5
|
|
场内镍03
|
18740
|
18624
|
18901
|
18750
|
-1300
|
18745
|
18750
|
1590
|
249289
|
20050
|
|
场内锡03
|
23350
|
23350
|
23356
|
23350
|
-50
|
23350
|
23355
|
181
|
22386
|
23400
|
|
场内铅03
|
2147.8
|
2131
|
2147.9
|
2132
|
-26
|
2130
|
2131
|
823
|
131748
|
2158
|
|
LME铜现
|
6949
|
6949
|
6949
|
6949
|
-27
|
---------
|
---------
|
---------
|
---------
|
6976
|
|
LME铝现
|
1753
|
1753
|
1753
|
1753
|
-12.75
|
---------
|
---------
|
---------
|
---------
|
1765.75
|
|
LME锌现
|
2077
|
2077
|
2077
|
2077
|
-21
|
---------
|
---------
|
---------
|
---------
|
2098
|
|
LME镍现
|
18238
|
18238
|
18750
|
18750
|
-1229
|
---------
|
---------
|
---------
|
---------
|
19979
|
|
LME锡现
|
23400
|
23400
|
23400
|
23400
|
-106
|
---------
|
---------
|
---------
|
---------
|
23506
|
|
LME铅现
|
2125
|
2125
|
2125
|
2125
|
-10.5
|
---------
|
---------
|
---------
|
---------
|
2135.5
|
|
铝合金现
|
1900
|
1900
|
1900
|
1900
|
3.25
|
---------
|
---------
|
---------
|
---------
|
1896.75
|
|
LmeS_铜3
|
6900
|
6864
|
6930
|
6867
|
-28
|
6868
|
6869
|
---------
|
338158
|
6895
|
|
LmeS_铝3
|
1806
|
1768.3
|
1806
|
1771
|
-33
|
1771
|
1772
|
14502
|
909514
|
1804
|
|
LmeS_锌3
|
2090
|
2056.5
|
2094
|
2057.8
|
-34.3
|
2057.5
|
2059
|
10022
|
313056
|
2092
|
|
LmeS_镍3
|
19750
|
18090
|
19830
|
18630
|
-995
|
18630
|
18667
|
16718
|
249289
|
19625
|
|
LmeS_铅3
|
2150.5
|
2114.3
|
2152.8
|
2118
|
-34.8
|
2116.5
|
2118
|
4518
|
131748
|
2152.8
|
|
LmeS_锡3
|
23325
|
23250
|
23440
|
23347
|
-3
|
23279
|
23350
|
180
|
22386
|
23350
|
|
LmeS合金
|
1935
|
1935
|
1935
|
1935
|
5
|
1890
|
1965
|
1
|
---------
|
1930
|
|
LME铜03
|
6890.8
|
6885.8
|
6890.8
|
6890.8
|
-15.3
|
---------
|
---------
|
138886
|
338158
|
6906
|
|
LME铝03
|
1801.1
|
1770
|
1803.1
|
1801.1
|
15.1
|
---------
|
---------
|
288263
|
909514
|
1786
|
|
LME镍03
|
19390
|
18101
|
19694
|
19390
|
-1111
|
---------
|
---------
|
126908
|
249289
|
20501
|
|
LME锡03
|
23400
|
23296.5
|
23400
|
23400
|
65
|
---------
|
---------
|
5966
|
22386
|
23335
|
|
LME锌03
|
2086.5
|
2059.1
|
2091.9
|
2086.5
|
12.6
|
---------
|
---------
|
64362
|
313056
|
2073.9
|
|
LME铅03
|
2145
|
2132.1
|
2147.8
|
2145
|
24
|
---------
|
---------
|
34060
|
131748
|
2121
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1950
|
|
伦铜指数
|
6893.8
|
6864
|
6930
|
6867
|
-28
|
---------
|
---------
|
138886
|
338158
|
6895
|
|
伦铝指数
|
1806
|
1768.3
|
1806
|
1771
|
-33
|
---------
|
---------
|
288263
|
909514
|
1804
|
|
伦锌指数
|
2090
|
2056.5
|
2094
|
2057.8
|
-34.3
|
---------
|
---------
|
64362
|
313056
|
2092
|
|
伦镍指数
|
19750
|
18100
|
19830
|
18630
|
-995
|
---------
|
---------
|
126908
|
249289
|
19625
|
|
伦锡指数
|
23325
|
23250
|
23440
|
23347
|
-3
|
---------
|
---------
|
5966
|
22386
|
23350
|
|
伦铅指数
|
2150.5
|
2114.3
|
2152.8
|
2118
|
-34.8
|
---------
|
---------
|
34060
|
131748
|
2152.8
|
|
伦合金指
|
1935
|
1935
|
1935
|
1935
|
5
|
---------
|
---------
|
---------
|
---------
|
1930
|
