|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
涨幅%
|
昨收
|
|
铜0-3
|
63
|
58
|
70
|
58
|
-5.5
|
-58
|
63
|
182
|
---------
|
-8.66%
|
63.5
|
|
铜3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
26
|
|
铜3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
51.75
|
|
铝0-3
|
-42
|
-42
|
-41.75
|
-41.75
|
-0.5
|
-43
|
-41
|
163
|
---------
|
1.21%
|
-41.25
|
|
铝3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
-98
|
-88
|
---------
|
---------
|
0.00%
|
-100
|
|
铝3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
-158.25
|
|
镍0-3
|
-37
|
-37
|
-21
|
-21
|
23.5
|
-25
|
-20
|
10
|
---------
|
-52.81%
|
-44.5
|
|
镍3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
113
|
|
镍3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
372
|
|
锡0-3
|
124
|
123
|
124
|
123
|
3
|
---------
|
150
|
25
|
---------
|
2.50%
|
120
|
|
锡3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
124
|
|
锡3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
320
|
|
锌0-3
|
-5
|
-5
|
-5
|
-5
|
0.25
|
---------
|
---------
|
---------
|
---------
|
-4.76%
|
-5.25
|
|
锌3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
-28
|
|
锌3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
-38
|
|
铅0-3
|
-23.05
|
-25.25
|
-23.05
|
-25.25
|
-3.75
|
-25
|
-23.5
|
299
|
---------
|
17.44%
|
-21.5
|
|
铅3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
-38.25
|
|
铅3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
-51.5
|
|
合金0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
-28
|
|
合金3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
-29
|
|
合金3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
-35
|
