|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
49
|
47
|
54
|
54
|
6
|
47
|
57
|
-----
|
-----
|
48
|
|
铜3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
26
|
|
铜3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
51.75
|
|
铝0-3
|
-41.05
|
-41.25
|
-41.05
|
-41.25
|
-----
|
-42
|
-40
|
-----
|
-----
|
-41.25
|
|
铝3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-100
|
-90
|
-----
|
-----
|
-93.4
|
|
铝3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-158.25
|
|
镍0-3
|
-21
|
-21
|
-15
|
-15
|
7
|
-15
|
-5
|
-----
|
-----
|
-22
|
|
镍3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
113
|
|
镍3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
372
|
|
锡0-3
|
45
|
30
|
57
|
57
|
-3
|
10
|
55
|
250
|
-----
|
60
|
|
锡3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
124
|
|
锡3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
320
|
|
锌0-3
|
-6.5
|
-6.5
|
-6.5
|
-6.5
|
-1.25
|
-----
|
-----
|
-----
|
-----
|
-5.25
|
|
锌3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-28
|
|
锌3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-38
|
|
铅0-3
|
-26
|
-26
|
-26
|
-26
|
-0.5
|
-28
|
-----
|
-----
|
-----
|
-25.5
|
|
铅3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-38.25
|
|
铅3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-51.5
|
|
合金0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-28
|
|
合金3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-29
|
|
合金3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-35
|
