|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6800
|
6800
|
6831
|
6831
|
-54
|
6831
|
6832
|
-----
|
336152
|
6885
|
|
场内铝03
|
1761.2
|
1755.6
|
1761.2
|
1756
|
-14
|
1768
|
1770
|
-----
|
880155
|
1770
|
|
场内锌03
|
2054.3
|
2054.3
|
2069
|
2067
|
-13
|
2067
|
2067.5
|
-----
|
301460
|
2080
|
|
场内镍03
|
19450
|
19450
|
19501
|
19500
|
-355
|
19500
|
19525
|
-----
|
238548
|
19855
|
|
场内锡03
|
22975
|
22975
|
22975
|
22975
|
-95
|
22970
|
22975
|
-----
|
22231
|
23070
|
|
场内铅03
|
2108.5
|
2108.5
|
2108.8
|
2108.5
|
-25.5
|
2123
|
2125
|
-----
|
129404
|
2134
|
|
LME铜现
|
6840.5
|
6840.5
|
6885
|
6885
|
-48
|
-----
|
-----
|
-----
|
-----
|
6933
|
|
LME铝现
|
1714.5
|
1714.5
|
1726.75
|
1726.75
|
4.75
|
-----
|
-----
|
-----
|
-----
|
1722
|
|
LME锌现
|
2049
|
2049
|
2060.5
|
2060.5
|
-14.25
|
-----
|
-----
|
-----
|
-----
|
2074.75
|
|
LME镍现
|
19420
|
19405
|
19485
|
19485
|
-348
|
-----
|
-----
|
-----
|
-----
|
19833
|
|
LME锡现
|
23050
|
23032
|
23050
|
23032
|
-98
|
-----
|
-----
|
-----
|
-----
|
23130
|
|
LME铅现
|
2085
|
2085
|
2098
|
2098
|
-10
|
-----
|
-----
|
-----
|
-----
|
2108
|
|
铝合金现
|
1901
|
1901
|
1917
|
1917
|
-10
|
-----
|
-----
|
-----
|
-----
|
1927
|
|
LmeS_铝3
|
1770
|
1754.8
|
1772.5
|
1770.5
|
1
|
1770.5
|
1772
|
-----
|
880155
|
1769.5
|
|
LmeS_锌3
|
2075.5
|
2050
|
2083.8
|
2067.8
|
-9.8
|
2067.8
|
2069.3
|
-----
|
301460
|
2077.5
|
|
LmeS_镍3
|
19840
|
19360
|
19900
|
19402
|
-492
|
19363
|
19400
|
-----
|
238548
|
19894
|
|
LmeS_铅3
|
2129
|
2099
|
2138
|
2121
|
-12
|
2120.8
|
2121
|
-----
|
129404
|
2133
|
|
LmeS_锡3
|
23149
|
22827
|
23150
|
23000
|
-70
|
23000
|
23040
|
-----
|
22231
|
23070
|
|
LmeS合金
|
-----
|
-----
|
-----
|
-----
|
-----
|
1890
|
1965
|
-----
|
-----
|
1935
|
|
LME铜03
|
6851.9
|
6803.3
|
6851.9
|
6851.9
|
-32.4
|
-----
|
-----
|
-----
|
336152
|
6884.3
|
|
LME铝03
|
1765.3
|
1755.8
|
1770
|
1765.3
|
-12.5
|
-----
|
-----
|
-----
|
880155
|
1777.8
|
|
LME镍03
|
19490
|
19423
|
19601
|
19490
|
-955
|
-----
|
-----
|
-----
|
238548
|
20445
|
|
LME锡03
|
22976
|
22976
|
22976
|
22976
|
-422
|
-----
|
-----
|
-----
|
22231
|
23398
|
|
LME锌03
|
2080.1
|
2052.3
|
2080.1
|
2080.1
|
-0.9
|
-----
|
-----
|
-----
|
301460
|
2081
|
|
LME铅03
|
2107.8
|
2107.8
|
2130.1
|
2107.8
|
-51
|
-----
|
-----
|
-----
|
129404
|
2158.8
|
|
铝合金03
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
1950
|
|
伦铜指数
|
6873
|
6785
|
6879.3
|
6839
|
-31
|
-----
|
-----
|
-----
|
336152
|
6870
|
|
伦铝指数
|
1770
|
1755
|
1772.5
|
1770.5
|
1
|
-----
|
-----
|
-----
|
880155
|
1769.5
|
|
伦锌指数
|
2075.5
|
2050
|
2083
|
2067.8
|
-9.8
|
-----
|
-----
|
-----
|
301460
|
2077.5
|
|
伦镍指数
|
19840
|
19360
|
19900
|
19402
|
-492
|
-----
|
-----
|
-----
|
238548
|
19894
|
|
伦锡指数
|
23150
|
22827
|
23150
|
23000
|
-69
|
-----
|
-----
|
-----
|
22231
|
23069
|
|
伦铅指数
|
2129
|
2100
|
2138
|
2121
|
-12
|
-----
|
-----
|
-----
|
129404
|
2133
|
|
伦合金指
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
1935
|
