|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6875
|
6869.6
|
6875
|
6875
|
44
|
6875
|
6876
|
3411
|
337068
|
6831
|
|
场内铝03
|
1790
|
1785.3
|
1796.8
|
1795
|
39
|
----
|
1800
|
4415
|
893914
|
1756
|
|
场内锌03
|
2083
|
2079
|
2084
|
2079
|
12
|
2078
|
2079
|
3285
|
301522
|
2067
|
|
场内镍03
|
19650
|
19650
|
19775
|
19775
|
275
|
19700
|
19775
|
2005
|
237395
|
19500
|
|
场内锡03
|
23229
|
23189
|
23300
|
23190
|
215
|
23190
|
23200
|
1722
|
22354
|
22975
|
|
场内铅03
|
2138
|
2136.9
|
2138
|
2137
|
28.5
|
2136
|
2137
|
729
|
128505
|
2108.5
|
|
LME铜现
|
6956.75
|
6945.5
|
6959
|
6959
|
74
|
----
|
----
|
----
|
----
|
6885
|
|
LME铝现
|
1745
|
1745
|
1757.5
|
1757.5
|
30.75
|
----
|
----
|
----
|
----
|
1726.75
|
|
LME锌现
|
2080
|
2080
|
2081
|
2081
|
20.5
|
----
|
----
|
----
|
----
|
2060.5
|
|
LME镍现
|
19675
|
19670
|
19697
|
19697
|
212
|
----
|
----
|
----
|
----
|
19485
|
|
LME锡现
|
23350
|
23350
|
23400
|
23400
|
368
|
----
|
----
|
----
|
----
|
23032
|
|
LME铅现
|
2112.5
|
2111.75
|
2112.5
|
2111.75
|
13.75
|
----
|
----
|
----
|
----
|
2098
|
|
铝合金现
|
1925
|
1925
|
1934
|
1934
|
17
|
----
|
----
|
----
|
----
|
1917
|
|
LmeS_铜3
|
6836
|
6822.3
|
6897
|
6860
|
21
|
6860.8
|
6864.8
|
14836
|
337068
|
6839
|
|
LmeS_铝3
|
1772
|
1768.5
|
1802
|
1794
|
23.5
|
1793
|
1794.8
|
17130
|
893914
|
1770.5
|
|
LmeS_锌3
|
2071
|
2064.5
|
2087
|
2074.8
|
7
|
2073.5
|
2076
|
5708
|
301522
|
2067.8
|
|
LmeS_镍3
|
19400
|
19355
|
19825
|
19682
|
280
|
19632
|
19683
|
3677
|
237395
|
19402
|
|
LmeS_铅3
|
2120
|
2116.5
|
2140.3
|
2131
|
10
|
2131
|
2134
|
2623
|
128505
|
2121
|
|
LmeS_锡3
|
23050
|
23000
|
23300
|
23133
|
133
|
23133
|
23200
|
300
|
22354
|
23000
|
|
LmeS合金
|
1966
|
1966
|
1966
|
1966
|
31
|
1890
|
1965
|
12
|
----
|
1935
|
|
LME铜03
|
6859.8
|
6851.3
|
6891
|
6859.8
|
7.9
|
----
|
----
|
159552
|
337068
|
6851.9
|
|
LME铝03
|
1775
|
1772.2
|
1799
|
1775
|
9.8
|
----
|
----
|
154915
|
893914
|
1765.3
|
|
LME镍03
|
19682
|
19399
|
19750
|
19682
|
192
|
----
|
----
|
51766
|
237395
|
19490
|
|
LME锡03
|
23105
|
23105
|
23287.5
|
23105
|
129
|
----
|
----
|
11889
|
22354
|
22976
|
|
LME锌03
|
2072.3
|
2072.3
|
2083.7
|
2072.3
|
-7.9
|
----
|
----
|
75930
|
301522
|
2080.1
|
|
LME铅03
|
2131.8
|
2124.1
|
2139.9
|
2131.8
|
24
|
----
|
----
|
29391
|
128505
|
2107.8
|
|
铝合金03
|
1965.2
|
1965.2
|
1965.2
|
1965.2
|
15.2
|
----
|
----
|
----
|
----
|
1950
|
|
伦铜指数
|
6835.5
|
6822.3
|
6897
|
6860
|
21
|
----
|
----
|
159552
|
337068
|
6839
|
|
伦铝指数
|
1772
|
1768.8
|
1802
|
1794
|
23.5
|
----
|
----
|
154915
|
893914
|
1770.5
|
|
伦锌指数
|
2071
|
2064.5
|
2087
|
2074.8
|
7
|
----
|
----
|
75930
|
301522
|
2067.8
|
|
伦镍指数
|
19400
|
19355
|
19825
|
19682
|
280
|
----
|
----
|
51766
|
237395
|
19402
|
|
伦锡指数
|
23050
|
23000
|
23300
|
23133
|
133
|
----
|
----
|
11889
|
22354
|
23000
|
|
伦铅指数
|
2120
|
2116.5
|
2140.3
|
2131
|
10
|
----
|
----
|
29391
|
128505
|
2121
|
|
伦合金指
|
1966
|
1966
|
1966
|
1966
|
31
|
----
|
----
|
----
|
----
|
1935
|
