|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6905.7
|
6845
|
6905.9
|
6845
|
-39
|
6845
|
------
|
4469
|
333743
|
6884
|
|
场内铝03
|
1856.2
|
1837.8
|
1856.3
|
1839
|
-6
|
1838
|
1840
|
9846
|
909965
|
1845
|
|
场内锌03
|
2065
|
2053.8
|
2068.5
|
2055
|
-13
|
2054
|
2055
|
5792
|
309249
|
2068
|
|
场内镍03
|
19275
|
19249
|
19300
|
19250
|
350
|
19250
|
19275
|
3197
|
239723
|
18900
|
|
场内锡03
|
23480
|
23200
|
23480
|
23220
|
-255
|
23220
|
23230
|
119
|
22640
|
23475
|
|
场内铅03
|
2110
|
2093
|
2110
|
2095
|
-27
|
2095
|
2095.5
|
2823
|
130901
|
2122
|
|
LME铜现
|
6995
|
6995
|
6998
|
6995.5
|
22.5
|
------
|
------
|
------
|
------
|
6973
|
|
LME铝现
|
1822
|
1822
|
1823.5
|
1823.5
|
39
|
------
|
------
|
------
|
------
|
1784.5
|
|
LME锌现
|
2046.75
|
2046.75
|
2074
|
2074
|
27
|
------
|
------
|
------
|
------
|
2047
|
|
LME镍现
|
19290
|
19290
|
19310
|
19310
|
560
|
------
|
------
|
------
|
------
|
18750
|
|
LME锡现
|
23500
|
23500
|
23505
|
23505
|
130
|
------
|
------
|
------
|
------
|
23375
|
|
LME铅现
|
2084
|
2069.75
|
2084.5
|
2069.75
|
-25.75
|
------
|
------
|
------
|
------
|
2095.5
|
|
铝合金现
|
1970
|
1970
|
1974
|
1974
|
-6
|
------
|
------
|
------
|
------
|
1980
|
|
LmeS_铜3
|
6885
|
6836
|
6911
|
6843.5
|
-32.5
|
6844
|
6844.75
|
13380
|
333743
|
6876
|
|
LmeS_铝3
|
1842
|
1829.25
|
1860
|
1829.25
|
-12.75
|
1829
|
1830.75
|
15924
|
909965
|
1842
|
|
LmeS_铅3
|
2114.75
|
2090.5
|
2120
|
2092
|
-23
|
2091.75
|
2094
|
3705
|
130901
|
2115
|
|
LmeS_锌3
|
2065.25
|
2045
|
2070.25
|
2053
|
-14.25
|
2052.5
|
2053
|
7673
|
309249
|
2067.25
|
|
LmeS_镍3
|
18960
|
18815
|
19340
|
19300
|
410
|
19266
|
19300
|
3756
|
239723
|
18890
|
|
LmeS_锡3
|
23401
|
23055
|
23500
|
23240
|
-224
|
23202
|
23240
|
324
|
22640
|
23464
|
|
LmeS合金
|
------
|
------
|
------
|
------
|
------
|
1960
|
2050
|
------
|
------
|
1981
|
|
LME铜03
|
6892
|
6844.85
|
6905.75
|
6892
|
-39.15
|
6884
|
6885
|
137023
|
333743
|
6931.15
|
|
LME铝03
|
1842.5
|
1830
|
1860
|
1842.5
|
2.5
|
1845
|
1846
|
241275
|
909965
|
1840
|
|
LME镍03
|
19052
|
19052
|
19323
|
19052
|
-38
|
18875
|
18900
|
57454
|
239723
|
19090
|
|
LME锡03
|
23478
|
23150
|
23480
|
23478
|
158
|
23490
|
23500
|
12092
|
22640
|
23319
|
|
LME锌03
|
2066.25
|
2053.15
|
2066.25
|
2066.25
|
1.5
|
2067
|
2068
|
98514
|
309249
|
2064.75
|
|
LME铅03
|
2112.85
|
2104.2
|
2113.2
|
2112.85
|
-12.3
|
2121.5
|
2122
|
40130
|
130901
|
2125.15
|
|
铝合金03
|
------
|
------
|
------
|
------
|
------
|
2000
|
2010
|
------
|
------
|
1965.2
|
|
伦铜指数
|
6885
|
6836
|
6911
|
6843.5
|
-32.5
|
------
|
------
|
137023
|
333743
|
6876
|
|
伦铝指数
|
1842
|
1829.25
|
1860
|
1829.25
|
-12.75
|
------
|
------
|
241275
|
909965
|
1842
|
|
伦锌指数
|
2065.25
|
2045
|
2070.25
|
2053
|
-14.25
|
------
|
------
|
98514
|
309249
|
2067.25
|
|
伦镍指数
|
18960
|
18815
|
19340
|
19300
|
410
|
------
|
------
|
57454
|
239723
|
18890
|
|
伦锡指数
|
23401
|
23055
|
23500
|
23240
|
-224
|
------
|
------
|
12092
|
22640
|
23464
|
|
伦铅指数
|
2114.75
|
2090.5
|
2120
|
2092
|
-23
|
------
|
------
|
40130
|
130901
|
2115
|
|
伦合金指
|
------
|
------
|
------
|
------
|
------
|
------
|
------
|
------
|
------
|
1981
|
