|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
76.15
|
74
|
76.15
|
74
|
---------
|
12
|
---------
|
74
|
|
铜3-15
|
57
|
57
|
57
|
57
|
-22
|
---------
|
---------
|
79
|
|
铜3-27
|
98
|
98
|
98
|
98
|
46.25
|
---------
|
---------
|
51.75
|
|
铝0-3
|
-32
|
-33.5
|
-32
|
-33.5
|
-3.5
|
30
|
---------
|
-30
|
|
铝3-15
|
-98
|
-98
|
-98
|
-98
|
-5.5
|
---------
|
---------
|
-92.5
|
|
铝3-27
|
-165.75
|
-165.75
|
-165.75
|
-165.75
|
-7.5
|
---------
|
---------
|
-158.25
|
|
镍0-3
|
-45
|
-52
|
-45
|
-52
|
-20
|
10
|
---------
|
-32
|
|
镍3-15
|
138
|
138
|
138
|
138
|
25
|
---------
|
---------
|
113
|
|
镍3-27
|
494
|
494
|
494
|
494
|
122
|
---------
|
---------
|
372
|
|
锡0-3
|
13
|
13
|
13
|
13
|
-9
|
70
|
---------
|
22
|
|
锡3-15
|
161
|
161
|
161
|
161
|
37
|
---------
|
---------
|
124
|
|
锡3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
320
|
|
锌0-3
|
4.15
|
4.15
|
5.25
|
5.25
|
9.5
|
60
|
---------
|
-4.25
|
|
锌3-15
|
-30.5
|
-30.5
|
-30.5
|
-30.5
|
-2.5
|
---------
|
---------
|
-28
|
|
锌3-27
|
-34
|
-34
|
-34
|
-34
|
4
|
---------
|
---------
|
-38
|
|
铅0-3
|
-24.5
|
-24.5
|
-24.5
|
-24.5
|
1.5
|
---------
|
---------
|
-26
|
|
铅3-15
|
-33.75
|
-33.75
|
-33.75
|
-33.75
|
4.5
|
---------
|
---------
|
-38.25
|
|
铅3-27
|
-42.75
|
-42.75
|
-42.75
|
-42.75
|
8.75
|
---------
|
---------
|
-51.5
|
|
合金0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-28
|
|
合金3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-29
|
|
合金3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-35
|
