|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6780
|
6777.8
|
6785
|
6785
|
-85
|
6785
|
6790
|
2937
|
332934
|
6870
|
|
场内铝03
|
1821
|
1821
|
1835.5
|
1835.5
|
-10.5
|
1835
|
---------
|
7230
|
896661
|
1846
|
|
场内锌03
|
2075
|
2075
|
2079
|
2079
|
-9
|
2079
|
2079.5
|
4376
|
301557
|
2088
|
|
场内镍03
|
18950
|
18950
|
19027
|
19025
|
-50
|
19000
|
19025
|
1916
|
234788
|
19075
|
|
场内锡03
|
23237
|
23199
|
23237
|
23225
|
-85
|
23200
|
23225
|
432
|
22235
|
23310
|
|
场内铅03
|
2116.6
|
2103
|
2117
|
2103
|
-32
|
2103
|
2103.5
|
1823
|
130648
|
2135
|
|
LME铜现
|
6835
|
6835
|
6835
|
6835
|
-95
|
---------
|
---------
|
---------
|
---------
|
6930
|
|
LME铝现
|
1796
|
1796
|
1796.5
|
1796.5
|
-6
|
---------
|
---------
|
---------
|
---------
|
1802.5
|
|
LME锌现
|
2080
|
2080
|
2080.5
|
2080.5
|
-15.25
|
---------
|
---------
|
---------
|
---------
|
2095.75
|
|
LME镍现
|
18950
|
18940
|
18966
|
18966
|
-50
|
---------
|
---------
|
---------
|
---------
|
19016
|
|
LME锡现
|
23225
|
23225
|
23230
|
23230
|
-70
|
---------
|
---------
|
---------
|
---------
|
23300
|
|
LME铅现
|
2095
|
2095
|
2095
|
2095
|
-19.25
|
---------
|
---------
|
---------
|
---------
|
2114.25
|
|
铝合金现
|
1920
|
1920
|
1948.5
|
1948.5
|
-5
|
---------
|
---------
|
---------
|
---------
|
1953.5
|
|
LmeS_铜3
|
6868.5
|
6760
|
6875.5
|
6785
|
-79
|
6782.3
|
6785
|
23842
|
332934
|
6864
|
|
LmeS_铝3
|
1841
|
1815
|
1843
|
1832
|
-11
|
1832
|
1834
|
15378
|
896661
|
1843
|
|
LmeS_锌3
|
2090
|
2066.8
|
2093
|
2082.5
|
-6.5
|
2081
|
2083.5
|
9972
|
301557
|
2089
|
|
LmeS_镍3
|
19010
|
18785
|
19241
|
19156
|
134
|
19111
|
19157
|
4271
|
234788
|
19022
|
|
LmeS_锡3
|
23275
|
23105
|
23335
|
23150
|
-250
|
23150
|
23200
|
294
|
22235
|
23400
|
|
LmeS_铅3
|
2132.5
|
2101.3
|
2132.5
|
2107.3
|
-26.8
|
2104.5
|
2108
|
5725
|
130648
|
2134
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1890
|
---------
|
---------
|
---------
|
1981
|
|
LME铜03
|
6825
|
6777.8
|
6840.1
|
6825
|
-77.5
|
---------
|
---------
|
217741
|
332934
|
6902.5
|
|
LME铝03
|
1840
|
1819.3
|
1842.8
|
1840
|
-11
|
---------
|
---------
|
235885
|
896661
|
1851
|
|
LME镍03
|
18793
|
18793
|
19039
|
18793
|
-517
|
---------
|
---------
|
77769
|
234788
|
19310
|
|
LME锡03
|
23209
|
23209
|
23237.5
|
23209
|
-78.5
|
---------
|
---------
|
10185
|
22235
|
23287.5
|
|
LME锌03
|
2079.8
|
2075
|
2081.5
|
2079.8
|
-5.3
|
---------
|
---------
|
103981
|
301557
|
2085
|
|
LME铅03
|
2120.3
|
2103.7
|
2123.1
|
2120.3
|
9.3
|
---------
|
---------
|
46030
|
130648
|
2111
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1965.2
|
|
伦铜指数
|
6868.5
|
6760
|
6875.5
|
6785
|
-79
|
---------
|
---------
|
217741
|
332934
|
6864
|
|
伦铝指数
|
1840.3
|
1815
|
1843
|
1832
|
-11
|
---------
|
---------
|
235885
|
896661
|
1843
|
|
伦锌指数
|
2090
|
2066.8
|
2093
|
2082.5
|
-6.5
|
---------
|
---------
|
103981
|
301557
|
2089
|
|
伦镍指数
|
19000
|
18785
|
19240
|
19156
|
134
|
---------
|
---------
|
77769
|
234788
|
19022
|
|
伦锡指数
|
23275
|
23105
|
23335
|
23150
|
-250
|
---------
|
---------
|
10185
|
22235
|
23400
|
|
伦铅指数
|
2132.5
|
2101.3
|
2132.5
|
2107.3
|
-26.8
|
---------
|
---------
|
46030
|
130648
|
2134
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1981
|
