|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6770
|
6770
|
6780.6
|
6780
|
-5
|
6780
|
6780.5
|
6390
|
330094
|
6785
|
|
场内铝03
|
1848
|
1846
|
1850
|
1850
|
14.5
|
1847
|
---------
|
15397
|
895453
|
1835.5
|
|
场内锌03
|
2086
|
2086
|
2088
|
2088
|
9
|
2087.5
|
2088
|
6908
|
295820
|
2079
|
|
场内镍03
|
19094
|
19030
|
19096
|
19050
|
25
|
19025
|
19035
|
3059
|
232643
|
19025
|
|
场内锡03
|
23219
|
23200
|
23275
|
23245
|
20
|
23240
|
23250
|
536
|
22392
|
23225
|
|
场内铅03
|
2100
|
1805
|
2109
|
1805
|
-298
|
2108.5
|
2109
|
3670
|
130117
|
2103
|
|
LME铜现
|
6800
|
6800
|
6800
|
6800
|
-35
|
---------
|
---------
|
---------
|
---------
|
6835
|
|
LME铝现
|
1828
|
1828
|
1828.5
|
1828.5
|
32
|
---------
|
---------
|
---------
|
---------
|
1796.5
|
|
LME锌现
|
2092
|
2092
|
2094
|
2094
|
13.5
|
---------
|
---------
|
---------
|
---------
|
2080.5
|
|
LME镍现
|
19025
|
18973
|
19025
|
18973
|
7
|
---------
|
---------
|
---------
|
---------
|
18966
|
|
LME锡现
|
23250
|
23240
|
23250
|
23240
|
10
|
---------
|
---------
|
---------
|
---------
|
23230
|
|
LME铅现
|
2079
|
2079
|
2080
|
2080
|
-15
|
---------
|
---------
|
---------
|
---------
|
2095
|
|
铝合金现
|
1980
|
1980
|
1990
|
1990
|
41.5
|
---------
|
---------
|
---------
|
---------
|
1948.5
|
|
LmeS_铜3
|
6776
|
6754
|
6815
|
6783
|
-2
|
6780.3
|
6783
|
14945
|
330094
|
6785
|
|
LmeS_铝3
|
1832
|
1823
|
1852
|
1848
|
16
|
1848
|
1848.5
|
13033
|
895453
|
1832
|
|
LmeS_锌3
|
2081.5
|
2071.8
|
2090
|
2087.8
|
5.3
|
2086.5
|
2087.8
|
7467
|
295820
|
2082.5
|
|
LmeS_镍3
|
19050
|
18924
|
19199
|
19032
|
-124
|
18945
|
19032
|
2455
|
232643
|
19156
|
|
LmeS_锡3
|
23200
|
23118
|
23270
|
23150
|
---------
|
23153
|
23200
|
293
|
22392
|
23150
|
|
LmeS_铅3
|
2111.5
|
2096
|
2114.5
|
2104
|
-3.3
|
2104.3
|
2106
|
3722
|
130117
|
2107.3
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1890
|
2000
|
---------
|
---------
|
1981
|
|
LME铜03
|
6777.8
|
6759.1
|
6810.3
|
6777.8
|
-47.3
|
---------
|
---------
|
159476
|
330094
|
6825
|
|
LME铝03
|
1831.5
|
1823.8
|
1849.8
|
1831.5
|
-8.5
|
---------
|
---------
|
254253
|
895453
|
1840
|
|
LME镍03
|
19114.2
|
19029
|
19198
|
19114.2
|
321.2
|
---------
|
---------
|
58270
|
232643
|
18793
|
|
LME锡03
|
23199
|
23199
|
23275
|
23199
|
-10
|
---------
|
---------
|
11063
|
22392
|
23209
|
|
LME锌03
|
2074.8
|
2074.8
|
2088.1
|
2074.8
|
-5
|
---------
|
---------
|
93090
|
295820
|
2079.8
|
|
LME铅03
|
2111.8
|
2100.3
|
2111.8
|
2111.8
|
-8.5
|
---------
|
---------
|
42932
|
130117
|
2120.3
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1965.2
|
|
伦铜指数
|
6776
|
6754
|
6815
|
6783
|
-2
|
---------
|
---------
|
159476
|
330094
|
6785
|
|
伦铝指数
|
1832
|
1823
|
1852
|
1848
|
16
|
---------
|
---------
|
254253
|
895453
|
1832
|
|
伦锌指数
|
2081.5
|
2071.8
|
2090
|
2087.8
|
5.3
|
---------
|
---------
|
93090
|
295820
|
2082.5
|
|
伦镍指数
|
19050
|
18924
|
19199
|
19032
|
-124
|
---------
|
---------
|
58270
|
232643
|
19156
|
|
伦锡指数
|
23200
|
23118
|
23275
|
23150
|
---------
|
---------
|
---------
|
11063
|
22392
|
23150
|
|
伦铅指数
|
2111.5
|
1805
|
2114.5
|
2104
|
-3.3
|
---------
|
---------
|
42932
|
130117
|
2107.3
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1981
|
