|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6665
|
6659.5
|
6672.1
|
6670
|
-16
|
6670
|
6672
|
----
|
331940
|
6686
|
|
场内铝03
|
1897
|
1895.8
|
1915
|
1911
|
73
|
1911
|
1912
|
----
|
901066
|
1838
|
|
场内锌03
|
2129.8
|
2129.3
|
2140.3
|
2131
|
27
|
2130
|
2131
|
----
|
304059
|
2104
|
|
场内镍03
|
18835
|
18831.5
|
18912
|
18905
|
385
|
18905
|
18910
|
----
|
232615
|
18520
|
|
场内锡03
|
23145
|
23145
|
23300
|
23295
|
120
|
23290
|
23295
|
----
|
22159
|
23175
|
|
场内铅03
|
2125.3
|
2125.3
|
2145
|
2141
|
32
|
2141
|
2142
|
----
|
128627
|
2109
|
|
LME铜现
|
6666.5
|
6666.5
|
6667.5
|
6667.5
|
7
|
----
|
----
|
----
|
----
|
6660.5
|
|
LME铝现
|
1871
|
1870
|
1886
|
1886
|
69
|
----
|
----
|
----
|
----
|
1817
|
|
LME锌现
|
2129
|
2126.5
|
2129
|
2126.5
|
57
|
----
|
----
|
----
|
----
|
2069.5
|
|
LME镍现
|
18750
|
18750
|
18831
|
18831
|
21
|
----
|
----
|
----
|
----
|
18810
|
|
LME锡现
|
23130
|
23130
|
23269
|
23269
|
244
|
----
|
----
|
----
|
----
|
23025
|
|
LME铅现
|
2104
|
2104
|
2120.75
|
2120.75
|
57.75
|
----
|
----
|
----
|
----
|
2063
|
|
铝合金现
|
1970
|
1970
|
1971
|
1971
|
-19
|
----
|
----
|
----
|
----
|
1990
|
|
LmeS_铜3
|
6703.3
|
6636
|
6708.8
|
6674.8
|
-34
|
6674.3
|
6675.8
|
----
|
331940
|
6708.8
|
|
LmeS_铝3
|
1878
|
1874
|
1918
|
1912
|
42.8
|
1910.5
|
1912
|
----
|
901066
|
1869.3
|
|
LmeS_锌3
|
2102
|
2097
|
2145
|
2136.5
|
36
|
2134
|
2137.5
|
----
|
304059
|
2100.5
|
|
LmeS_镍3
|
18870
|
18650
|
19095
|
18919
|
115
|
18910
|
18923
|
----
|
232615
|
18804
|
|
LmeS_铅3
|
2111
|
2099
|
2148
|
2142.3
|
32.5
|
2138
|
2144
|
----
|
128627
|
2109.8
|
|
LmeS_锡3
|
23090
|
23052
|
23280
|
23170
|
20
|
23170
|
23200
|
----
|
22159
|
23150
|
|
LmeS合金
|
1990
|
1990
|
1990
|
1990
|
9
|
1890
|
----
|
----
|
----
|
1981
|
|
LME铜03
|
6669.3
|
6642.4
|
6689.8
|
6669.3
|
-87.8
|
----
|
----
|
----
|
331940
|
6757
|
|
LME铝03
|
1877.3
|
1875
|
1913
|
1877.3
|
29.9
|
----
|
----
|
----
|
901066
|
1847.3
|
|
LME镍03
|
18912
|
18799
|
18912
|
18912
|
10.7
|
----
|
----
|
----
|
232615
|
18901.3
|
|
LME锡03
|
23078
|
23078
|
23296
|
23078
|
104
|
----
|
----
|
----
|
22159
|
22974
|
|
LME锌03
|
2100.3
|
2100.3
|
2133.9
|
2100.3
|
19.9
|
----
|
----
|
----
|
304059
|
2080.4
|
|
LME铅03
|
2105.3
|
2105.3
|
2140.9
|
2105.3
|
10.1
|
----
|
----
|
----
|
128627
|
2095.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1965.2
|
|
伦铜指数
|
6703.3
|
6636
|
6708.8
|
6674.8
|
-34
|
----
|
----
|
----
|
331940
|
6708.8
|
|
伦铝指数
|
1878
|
1874
|
1918
|
1912
|
42.8
|
----
|
----
|
----
|
901066
|
1869.3
|
|
伦锌指数
|
2102
|
2097
|
2145
|
2136.5
|
36
|
----
|
----
|
----
|
304059
|
2100.5
|
|
伦镍指数
|
18870
|
18650
|
19095
|
18919
|
115
|
----
|
----
|
----
|
232615
|
18804
|
|
伦锡指数
|
23090
|
23052
|
23300
|
23170
|
20
|
----
|
----
|
----
|
22159
|
23150
|
|
伦铅指数
|
2111
|
2099
|
2148
|
2142.3
|
32.5
|
----
|
----
|
----
|
128627
|
2109.8
|
|
伦合金指
|
1990
|
1990
|
1990
|
1990
|
9
|
----
|
----
|
----
|
----
|
1981
|
