|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6665
|
6681.1
|
6664.8
|
6665
|
-5
|
6675
|
6676
|
2656
|
332278
|
6670
|
|
场内铝03
|
1892.5
|
1904
|
1892.5
|
1893
|
-18
|
----
|
----
|
28444
|
910308
|
1911
|
|
场内锌03
|
2114
|
2132
|
2114
|
2132
|
1
|
2130
|
2132
|
7669
|
310766
|
2131
|
|
场内镍03
|
18600
|
18775
|
18524
|
18775
|
-130
|
18775
|
18800
|
6145
|
229415
|
18905
|
|
场内锡03
|
23050
|
23050
|
22860
|
22865
|
-430
|
22865
|
22870
|
118
|
22009
|
23295
|
|
场内铅03
|
2127
|
2144.1
|
2126.3
|
2140
|
-1
|
2139
|
2140
|
3173
|
127637
|
2141
|
|
LME铜现
|
6695.5
|
6710
|
6710
|
6710
|
42.5
|
----
|
----
|
----
|
----
|
6667.5
|
|
LME铝现
|
1864.5
|
1865.5
|
1865.5
|
1865.5
|
-20.5
|
----
|
----
|
----
|
----
|
1886
|
|
LME锌现
|
2105
|
2120.75
|
2120.75
|
2120.75
|
-5.75
|
----
|
----
|
----
|
----
|
2126.5
|
|
LME镍现
|
18450
|
18693
|
18693
|
18693
|
-138
|
----
|
----
|
----
|
----
|
18831
|
|
LME锡现
|
23050
|
23050
|
23050
|
23050
|
-219
|
----
|
----
|
----
|
----
|
23269
|
|
LME铅现
|
2108
|
2116.25
|
2116.25
|
2116.25
|
-4.5
|
----
|
----
|
----
|
----
|
2120.75
|
|
铝合金现
|
1980
|
1980
|
1980
|
1980
|
9
|
----
|
----
|
----
|
----
|
1971
|
|
LmeS_铜3
|
6679.5
|
6700
|
6628
|
6697
|
22.3
|
6694.3
|
6698.5
|
13395
|
332278
|
6674.8
|
|
LmeS_铝3
|
1908
|
1911.8
|
1886.5
|
1896
|
-16
|
1894
|
1896
|
16981
|
910308
|
1912
|
|
LmeS_锌3
|
2137
|
2142
|
2107.8
|
2133
|
-3.5
|
2131.3
|
2134
|
10602
|
310766
|
2136.5
|
|
LmeS_镍3
|
18955
|
18955
|
18550
|
18700
|
-219
|
18700
|
18758
|
3917
|
229415
|
18919
|
|
LmeS_铅3
|
2136
|
2145.5
|
2120
|
2142
|
-0.3
|
2139.3
|
2142
|
4962
|
127637
|
2142.3
|
|
LmeS_锡3
|
23200
|
23200
|
22865
|
23000
|
-170
|
22946
|
23050
|
366
|
22009
|
23170
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1890
|
2040
|
----
|
----
|
1990
|
|
LME铜03
|
6675
|
6680
|
6630
|
6675
|
5.8
|
----
|
----
|
125265
|
332278
|
6669.3
|
|
LME铝03
|
1910
|
1912
|
1887.8
|
1910
|
32.8
|
----
|
----
|
310106
|
910308
|
1877.3
|
|
LME镍03
|
18820
|
18907.9
|
18524
|
18820
|
-92
|
----
|
----
|
96728
|
229415
|
18912
|
|
LME锡03
|
23050
|
23051
|
23015
|
23050
|
-28
|
----
|
----
|
9588
|
22009
|
23078
|
|
LME锌03
|
2136
|
2137.3
|
2113.9
|
2136
|
35.8
|
----
|
----
|
153543
|
310766
|
2100.3
|
|
LME铅03
|
2141.9
|
2141.9
|
2125.5
|
2141.9
|
36.6
|
----
|
----
|
67129
|
127637
|
2105.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1965.2
|
|
伦铜指数
|
6679.5
|
6700
|
6628
|
6665
|
-9.8
|
----
|
----
|
125265
|
332278
|
6674.8
|
|
伦铝指数
|
1908
|
1911.8
|
1886.5
|
1893
|
-19
|
----
|
----
|
310106
|
910308
|
1912
|
|
伦锌指数
|
2137
|
2142
|
2107.8
|
2132
|
-4.5
|
----
|
----
|
153543
|
310766
|
2136.5
|
|
伦镍指数
|
18955
|
18955
|
18550
|
18775
|
-144
|
----
|
----
|
96728
|
229415
|
18919
|
|
伦锡指数
|
23200
|
23200
|
22860
|
22865
|
-305
|
----
|
----
|
9588
|
22009
|
23170
|
|
伦铅指数
|
2136
|
2145.5
|
2120
|
2140
|
-2.3
|
----
|
----
|
67129
|
127637
|
2142.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
