|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6656
|
6656
|
6690
|
6690
|
25
|
6690
|
6691
|
----
|
329717
|
6665
|
|
场内铝03
|
1875
|
1867
|
1875
|
1875
|
-18
|
----
|
----
|
----
|
911254
|
1893
|
|
场内锌03
|
2118
|
2118
|
2125
|
2120
|
-12
|
2125
|
2126
|
----
|
315632
|
2132
|
|
场内镍03
|
18425
|
18305
|
18425
|
18305
|
-470
|
18300
|
18305
|
----
|
230572
|
18775
|
|
场内锡03
|
22775
|
22750
|
22850
|
22825
|
-40
|
22825
|
22875
|
----
|
22118
|
22865
|
|
场内铅03
|
2119
|
2118
|
2132.1
|
2125
|
-15
|
2125
|
2126
|
----
|
127933
|
2140
|
|
LME铜现
|
6689.5
|
6689.5
|
6743
|
6743
|
33
|
----
|
----
|
----
|
----
|
6710
|
|
LME铝现
|
1835
|
1827
|
1835.5
|
1827
|
-38.5
|
----
|
----
|
----
|
----
|
1865.5
|
|
LME锌现
|
2102.5
|
2102.5
|
2109.5
|
2109.5
|
-11.25
|
----
|
----
|
----
|
----
|
2120.75
|
|
LME镍现
|
18250
|
18215
|
18350
|
18215
|
-478
|
----
|
----
|
----
|
----
|
18693
|
|
LME锡现
|
22825
|
22825
|
22837
|
22837
|
-213
|
----
|
----
|
----
|
----
|
23050
|
|
LME铅现
|
2090.5
|
2090.5
|
2098.5
|
2098.5
|
-17.75
|
----
|
----
|
----
|
----
|
2116.25
|
|
铝合金现
|
1955
|
1955
|
1960
|
1960
|
-20
|
----
|
----
|
----
|
----
|
1980
|
|
LmeS_铜3
|
6695
|
6654
|
6732.5
|
6673.8
|
-23.3
|
6670
|
6673.8
|
----
|
329717
|
6697
|
|
LmeS_铝3
|
1896.5
|
1866
|
1906
|
1866
|
-30
|
1866.3
|
1867
|
----
|
911254
|
1896
|
|
LmeS_锌3
|
2131
|
2109.5
|
2146
|
2117.3
|
-15.8
|
2117.3
|
2118
|
----
|
315632
|
2133
|
|
LmeS_镍3
|
18700
|
18229
|
18790
|
18250
|
-450
|
18250
|
18290
|
----
|
230572
|
18700
|
|
LmeS_铅3
|
2136
|
2115
|
2152
|
2117
|
-25
|
2115.5
|
2117
|
----
|
127933
|
2142
|
|
LmeS_锡3
|
22875
|
22618
|
22935
|
22755
|
-245
|
22750
|
22825
|
----
|
22118
|
23000
|
|
LmeS合金
|
1990
|
1950
|
1990
|
1950
|
-40
|
1970
|
1995
|
----
|
----
|
1990
|
|
LME铜03
|
6704.3
|
6656.5
|
6721.3
|
6704.3
|
29.3
|
6675
|
6676
|
----
|
329717
|
6675
|
|
LME铝03
|
1901
|
1866.8
|
1902.8
|
1901
|
-9
|
1900
|
1900.5
|
----
|
911254
|
1910
|
|
LME镍03
|
18742
|
18251
|
18742
|
18742
|
-78
|
18775
|
18800
|
----
|
230572
|
18820
|
|
LME锡03
|
22880
|
22650
|
22880
|
22880
|
-170
|
22865
|
22870
|
----
|
22118
|
23050
|
|
LME锌03
|
2143.5
|
2115.1
|
2143.5
|
2143.5
|
7.5
|
2131
|
2132
|
----
|
315632
|
2136
|
|
LME铅03
|
2148.3
|
2121
|
2148.3
|
2148.3
|
6.4
|
2139
|
2140
|
----
|
127933
|
2141.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
1970
|
1980
|
----
|
----
|
1965.2
|
|
伦铜指数
|
6686
|
6654
|
6732.5
|
6673.8
|
8.8
|
----
|
----
|
----
|
329717
|
6665
|
|
伦铝指数
|
1898.5
|
1866
|
1906
|
1866
|
-27
|
----
|
----
|
----
|
911254
|
1893
|
|
伦锌指数
|
2129
|
2109.5
|
2146
|
2117.3
|
-14.8
|
----
|
----
|
----
|
315632
|
2132
|
|
伦镍指数
|
18660
|
18229
|
18746
|
18250
|
-525
|
----
|
----
|
----
|
230572
|
18775
|
|
伦锡指数
|
22875
|
22618
|
22935
|
22755
|
-110
|
----
|
----
|
----
|
22118
|
22865
|
|
伦铅指数
|
2136
|
2115
|
2152
|
2117
|
-23
|
----
|
----
|
----
|
127933
|
2140
|
|
伦合金指
|
1990
|
1950
|
1990
|
1950
|
-40
|
----
|
----
|
----
|
----
|
1990
|
