|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6670
|
6620
|
6670.2
|
6620
|
-70
|
6620
|
6621
|
3855
|
324068
|
6690
|
|
场内铝03
|
1861
|
1844
|
1861.3
|
1845
|
-30
|
1838
|
---------
|
25613
|
924955
|
1875
|
|
场内锌03
|
2116.8
|
2080.3
|
2116.8
|
2116.8
|
-3.3
|
2075
|
2080
|
6059
|
321076
|
2120
|
|
场内镍03
|
18101
|
18000
|
18101
|
18000
|
-305
|
18000
|
18010
|
3092
|
231129
|
18305
|
|
场内锡03
|
22850
|
22575
|
22850
|
22575
|
-250
|
22575
|
22600
|
746
|
22015
|
22825
|
|
场内铅03
|
2114
|
2075
|
2114.8
|
2075
|
-50
|
2075
|
2075.5
|
5192
|
127275
|
2125
|
|
LME铜现
|
6725
|
6643.5
|
6725
|
6643.5
|
-99.5
|
---------
|
---------
|
---------
|
---------
|
6743
|
|
LME铝现
|
1821.5
|
1803.75
|
1822
|
1803.75
|
-23.25
|
---------
|
---------
|
---------
|
---------
|
1827
|
|
LME锌现
|
2109
|
2061.5
|
2109
|
2061.5
|
-48
|
---------
|
---------
|
---------
|
---------
|
2109.5
|
|
LME镍现
|
18025
|
17908
|
18030
|
17908
|
-307
|
---------
|
---------
|
---------
|
---------
|
18215
|
|
LME锡现
|
22850
|
22576
|
22850
|
22576
|
-261
|
---------
|
---------
|
---------
|
---------
|
22837
|
|
LME铅现
|
2084.5
|
2047.5
|
2084.5
|
2047.5
|
-51
|
---------
|
---------
|
---------
|
---------
|
2098.5
|
|
铝合金现
|
1975
|
1975
|
1975
|
1975
|
15
|
---------
|
---------
|
---------
|
---------
|
1960
|
|
LmeS_铜3
|
6665
|
6614.8
|
6689
|
6618
|
-55.8
|
6618
|
6624.5
|
15690
|
324068
|
6673.8
|
|
LmeS_铝3
|
1866
|
1836
|
1872
|
1839
|
-27
|
1838.5
|
1839
|
14661
|
924955
|
1866
|
|
LmeS_锌3
|
2115.3
|
2075.3
|
2125
|
2076
|
-41.3
|
2075.5
|
2077.8
|
11032
|
321076
|
2117.3
|
|
LmeS_镍3
|
18280
|
17700
|
18367
|
18087
|
-163
|
18047
|
18098
|
7482
|
231129
|
18250
|
|
LmeS_锡3
|
22660
|
22475
|
22823
|
22475
|
-280
|
22455
|
22590
|
579
|
22015
|
22755
|
|
LmeS_铅3
|
2122
|
2070
|
2122
|
2072.3
|
-44.8
|
2071
|
2072.5
|
6531
|
127275
|
2117
|
|
LmeS合金
|
1980
|
1970
|
1990
|
1975
|
25
|
1890
|
1990
|
19
|
---------
|
1950
|
|
LME铜03
|
6669.5
|
6620.2
|
6669.9
|
6669.5
|
-34.8
|
---------
|
---------
|
151716
|
324068
|
6704.3
|
|
LME铝03
|
1856.8
|
1840
|
1869.8
|
1856.8
|
-44.2
|
---------
|
---------
|
282741
|
924955
|
1901
|
|
LME镍03
|
18189
|
17925
|
18189
|
18189
|
-553
|
---------
|
---------
|
83565
|
231129
|
18742
|
|
LME锡03
|
22787.5
|
22576
|
22788.5
|
22787.5
|
-92.5
|
---------
|
---------
|
10015
|
22015
|
22880
|
|
LME锌03
|
2116
|
2088
|
2116
|
2116
|
-27.5
|
---------
|
---------
|
106855
|
321076
|
2143.5
|
|
LME铅03
|
2110.1
|
2074.9
|
2114.5
|
2110.1
|
-38.1
|
---------
|
---------
|
55814
|
127275
|
2148.3
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1965.2
|
|
伦铜指数
|
6665
|
6614.8
|
6689
|
6618
|
-55.8
|
---------
|
---------
|
151716
|
324068
|
6673.8
|
|
伦铝指数
|
1866
|
1836
|
1872
|
1839
|
-27
|
---------
|
---------
|
282741
|
924955
|
1866
|
|
伦锌指数
|
2115.3
|
2075.3
|
2125
|
2076
|
-41.3
|
---------
|
---------
|
106855
|
321076
|
2117.3
|
|
伦镍指数
|
18280
|
17700
|
18367
|
18087
|
-163
|
---------
|
---------
|
83565
|
231129
|
18250
|
|
伦锡指数
|
22660
|
22475
|
22850
|
22475
|
-280
|
---------
|
---------
|
10015
|
22015
|
22755
|
|
伦铅指数
|
2122
|
2070
|
2122
|
2072.3
|
-44.8
|
---------
|
---------
|
55814
|
127275
|
2117
|
|
伦合金指
|
1980
|
1970
|
1990
|
1975
|
25
|
---------
|
---------
|
---------
|
---------
|
1950
|
