|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6642
|
6641.8
|
6656
|
6655
|
35
|
6655
|
6655.5
|
6380
|
320429
|
6620
|
|
场内铝03
|
1842
|
1842
|
1850
|
1845
|
---------
|
---------
|
1848
|
14789
|
924306
|
1845
|
|
场内锌03
|
2085
|
2083.5
|
2088
|
2088
|
-28.8
|
2087
|
2088
|
5855
|
323528
|
2116.8
|
|
场内镍03
|
18050
|
18050
|
18086.5
|
18070
|
70
|
18060
|
18070
|
2736
|
235031
|
18000
|
|
场内锡03
|
22575
|
22561
|
22650
|
22605
|
30
|
22600
|
22605
|
395
|
22336
|
22575
|
|
场内铅03
|
2084.5
|
2084.5
|
2086
|
2085.5
|
10.5
|
2085
|
2085.5
|
1244
|
128275
|
2075
|
|
LME铜现
|
6667
|
6667
|
6679.5
|
6679.5
|
36
|
---------
|
---------
|
---------
|
---------
|
6643.5
|
|
LME铝现
|
1801
|
1801
|
1803.75
|
1803.75
|
---------
|
---------
|
---------
|
---------
|
---------
|
1803.75
|
|
LME锌现
|
2071
|
2071
|
2073
|
2073
|
11.5
|
---------
|
---------
|
---------
|
---------
|
2061.5
|
|
LME镍现
|
17950
|
17950
|
17980
|
17980
|
72
|
---------
|
---------
|
---------
|
---------
|
17908
|
|
LME锡现
|
22600
|
22600
|
22610
|
22610
|
34
|
---------
|
---------
|
---------
|
---------
|
22576
|
|
LME铅现
|
2053.5
|
2053
|
2054
|
2054
|
6.5
|
---------
|
---------
|
---------
|
---------
|
2047.5
|
|
铝合金现
|
1975
|
1975
|
1975
|
1975
|
---------
|
---------
|
---------
|
---------
|
---------
|
1975
|
|
LmeS_铜3
|
6628.25
|
6625
|
6680
|
6642
|
24
|
6642
|
6643
|
13620
|
320429
|
6618
|
|
LmeS_铝3
|
1841
|
1837.25
|
1856
|
1843.25
|
4.25
|
1843.25
|
1844
|
8907
|
924306
|
1839
|
|
LmeS_铅3
|
2076.25
|
2073.75
|
2091
|
2090
|
17.75
|
2089.25
|
2090.5
|
4159
|
128275
|
2072.25
|
|
LmeS_锌3
|
2077
|
2074
|
2096
|
2086.25
|
10.25
|
2085
|
2087.5
|
8223
|
323528
|
2076
|
|
LmeS_镍3
|
18150
|
17825
|
18325
|
18080
|
-7
|
18080
|
18119
|
3420
|
235031
|
18087
|
|
LmeS_锡3
|
22585
|
22461
|
22679
|
22580
|
105
|
22580
|
22638
|
333
|
22336
|
22475
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1890
|
1990
|
---------
|
---------
|
1975
|
|
LME铜03
|
6637
|
6637
|
6671.5
|
6637
|
-32.5
|
---------
|
---------
|
128942
|
320429
|
6669.5
|
|
LME铝03
|
1849.85
|
1841.85
|
1850.75
|
1849.85
|
-7
|
---------
|
---------
|
305364
|
924306
|
1856.85
|
|
LME镍03
|
18232
|
18038
|
18232
|
18232
|
43
|
---------
|
---------
|
51570
|
235031
|
18189
|
|
LME锡03
|
22563
|
22563
|
22606
|
22563
|
-225
|
---------
|
---------
|
8481
|
22336
|
22788
|
|
LME锌03
|
2092.65
|
2078
|
2092.65
|
2092.65
|
-23.35
|
---------
|
---------
|
94435
|
323528
|
2116
|
|
LME铅03
|
2081
|
2081
|
2085.35
|
2081
|
-29.1
|
---------
|
---------
|
38014
|
128275
|
2110.1
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1965.2
|
|
伦铜指数
|
6628.25
|
6625
|
6680
|
6642
|
24
|
---------
|
---------
|
128942
|
320429
|
6618
|
|
伦铝指数
|
1841
|
1837.25
|
1856
|
1843.25
|
4.25
|
---------
|
---------
|
305364
|
924306
|
1839
|
|
伦锌指数
|
2077
|
2074
|
2096
|
2086.25
|
10.25
|
---------
|
---------
|
94435
|
323528
|
2076
|
|
伦镍指数
|
18150
|
17825
|
18325
|
18080
|
-7
|
---------
|
---------
|
51570
|
235031
|
18087
|
|
伦锡指数
|
22585
|
22461
|
22679
|
22580
|
105
|
---------
|
---------
|
8481
|
22336
|
22475
|
|
伦铅指数
|
2076.25
|
2073.75
|
2091
|
2090
|
17.75
|
---------
|
---------
|
38014
|
128275
|
2072.25
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1975
|
