|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6700
|
6690
|
6700.1
|
6690
|
35
|
6690
|
6691
|
2821
|
314203
|
6655
|
|
场内铝03
|
1845
|
1843
|
1855
|
1853
|
8
|
---------
|
1854
|
8147
|
930561
|
1845
|
|
场内锌03
|
2093.8
|
2093
|
2104
|
2103.5
|
15.5
|
2103
|
2103.5
|
3899
|
317530
|
2088
|
|
场内镍03
|
18424
|
18391
|
18650
|
18650
|
580
|
18625
|
18650
|
2198
|
234920
|
18070
|
|
场内锡03
|
22600
|
22450
|
22639
|
22450
|
-155
|
22450
|
22455
|
788
|
22389
|
22605
|
|
场内铅03
|
2095
|
2087
|
2106.1
|
2106
|
20.5
|
2106
|
2107
|
3082
|
128666
|
2085.5
|
|
LME铜现
|
6725
|
6725
|
6735
|
6735
|
55.5
|
---------
|
---------
|
---------
|
---------
|
6679.5
|
|
LME铝现
|
1801
|
1801
|
1802
|
1802
|
-1.75
|
---------
|
---------
|
---------
|
---------
|
1803.75
|
|
LME锌现
|
2085
|
2085
|
2085
|
2085
|
12
|
---------
|
---------
|
---------
|
---------
|
2073
|
|
LME镍现
|
18341
|
18290
|
18561
|
18561
|
581
|
---------
|
---------
|
---------
|
---------
|
17980
|
|
LME锡现
|
22650
|
22650
|
22655
|
22655
|
45
|
---------
|
---------
|
---------
|
---------
|
22610
|
|
LME铅现
|
2062
|
2062
|
2064
|
2064
|
10
|
---------
|
---------
|
---------
|
---------
|
2054
|
|
铝合金现
|
1955
|
1955
|
1991
|
1991
|
16
|
---------
|
---------
|
---------
|
---------
|
1975
|
|
LmeS_铜3
|
6649
|
6646
|
6722
|
6685
|
43
|
6683
|
6685.75
|
14417
|
314203
|
6642
|
|
LmeS_铝3
|
1843
|
1842
|
1858
|
1854.25
|
11
|
1854.5
|
1856.75
|
8013
|
930561
|
1843.25
|
|
LmeS_铅3
|
2086.75
|
2086
|
2107
|
2102.25
|
12.25
|
2102.5
|
2105.5
|
2696
|
128666
|
2090
|
|
LmeS_锌3
|
2083.5
|
2082
|
2107
|
2107
|
20.75
|
2104.5
|
2106.75
|
5326
|
317530
|
2086.25
|
|
LmeS_镍3
|
18070
|
18070
|
18734
|
18734
|
654
|
18702
|
18734
|
3876
|
234920
|
18080
|
|
LmeS_锡3
|
22580
|
22460
|
22650
|
22519
|
-61
|
22519
|
22550
|
183
|
22389
|
22580
|
|
LmeS合金
|
1965
|
1965
|
1995
|
1995
|
20
|
1985
|
1995
|
28
|
---------
|
1975
|
|
LME铜03
|
6694.5
|
6683
|
6702.5
|
6694.5
|
57.5
|
---------
|
---------
|
174884
|
314203
|
6637
|
|
LME铝03
|
1846.85
|
1842.5
|
1855.9
|
1846.85
|
-3
|
---------
|
---------
|
434118
|
930561
|
1849.85
|
|
LME镍03
|
18201
|
18201
|
18651
|
18201
|
-31
|
---------
|
---------
|
86085
|
234920
|
18232
|
|
LME锡03
|
22638
|
22450
|
22638
|
22638
|
75
|
---------
|
---------
|
8756
|
22389
|
22563
|
|
LME锌03
|
2087.5
|
2087.5
|
2103.65
|
2087.5
|
-5.15
|
---------
|
---------
|
101048
|
317530
|
2092.65
|
|
LME铅03
|
2093.85
|
2093.85
|
2102
|
2093.85
|
12.85
|
---------
|
---------
|
47643
|
128666
|
2081
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1965.2
|
|
伦铜指数
|
6649
|
6646
|
6722
|
6685
|
43
|
---------
|
---------
|
174884
|
314203
|
6642
|
|
伦铝指数
|
1843
|
1842
|
1858
|
1854.25
|
11
|
---------
|
---------
|
434118
|
930561
|
1843.25
|
|
伦锌指数
|
2083.5
|
2082
|
2107
|
2107
|
20.75
|
---------
|
---------
|
101048
|
317530
|
2086.25
|
|
伦镍指数
|
18070
|
18070
|
18734
|
18734
|
654
|
---------
|
---------
|
86085
|
234920
|
18080
|
|
伦锡指数
|
22580
|
22450
|
22650
|
22519
|
-61
|
---------
|
---------
|
8756
|
22389
|
22580
|
|
伦铅指数
|
2086.75
|
2086
|
2107
|
2102.25
|
12.25
|
---------
|
---------
|
47643
|
128666
|
2090
|
|
伦合金指
|
1965
|
1965
|
1995
|
1995
|
20
|
---------
|
---------
|
---------
|
---------
|
1975
|
