|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6702
|
6700
|
6705
|
6705
|
15
|
6704
|
6705
|
2940
|
315396
|
6690
|
|
场内铝03
|
1851.5
|
1851.5
|
1853
|
1852
|
-1
|
1852
|
1853
|
2199
|
911556
|
1853
|
|
场内锌03
|
2125
|
2124
|
2125
|
2124
|
20.5
|
2124
|
2125
|
3117
|
310173
|
2103.5
|
|
场内镍03
|
19049
|
19038.5
|
19125
|
19120
|
470
|
19115
|
19120
|
2745
|
229777
|
18650
|
|
场内锡03
|
22575
|
22550
|
22600
|
22550
|
100
|
22550
|
22575
|
280
|
21963
|
22450
|
|
场内铅03
|
2116.5
|
2116.3
|
2122.1
|
2119
|
13
|
2117
|
2118
|
3492
|
127636
|
2106
|
|
LME铜现
|
6710
|
6710
|
6721.5
|
6721.5
|
-13.5
|
---------
|
---------
|
---------
|
---------
|
6735
|
|
LME铝现
|
1807
|
1807
|
1808.5
|
1807.75
|
5.75
|
---------
|
---------
|
---------
|
---------
|
1802
|
|
LME锌现
|
2111
|
2111
|
2112
|
2112
|
27
|
---------
|
---------
|
---------
|
---------
|
2085
|
|
LME镍现
|
18930
|
18930
|
19036
|
19036
|
475
|
---------
|
---------
|
---------
|
---------
|
18561
|
|
LME锡现
|
22590
|
22590
|
22600
|
22600
|
-55
|
---------
|
---------
|
---------
|
---------
|
22655
|
|
LME铅现
|
2092
|
2092
|
2092
|
2092
|
28
|
---------
|
---------
|
---------
|
---------
|
2064
|
|
铝合金现
|
1950
|
1950
|
1983
|
1983
|
-8
|
---------
|
---------
|
---------
|
---------
|
1991
|
|
LmeS_铜3
|
6681
|
6670.25
|
6723
|
6719
|
34
|
6715
|
6719.25
|
12157
|
315396
|
6685
|
|
LmeS_铝3
|
1857
|
1843.5
|
1860
|
1853
|
-1.25
|
1852
|
1853
|
6753
|
911556
|
1854.25
|
|
LmeS_铅3
|
2109
|
2101.5
|
2123.75
|
2121
|
18.75
|
2120
|
2121.75
|
3587
|
127636
|
2102.25
|
|
LmeS_锌3
|
2108
|
2101.5
|
2130
|
2127.75
|
20.75
|
2126
|
2128
|
7757
|
310173
|
2107
|
|
LmeS_镍3
|
18700
|
18574
|
19224
|
19224
|
490
|
19201
|
19225
|
5800
|
229777
|
18734
|
|
LmeS_锡3
|
22500
|
22453
|
22600
|
22525
|
6
|
22528
|
22592
|
186
|
21963
|
22519
|
|
LmeS合金
|
1965
|
1965
|
1965
|
1965
|
-30
|
1985
|
1995
|
5
|
---------
|
1995
|
|
LME铜03
|
6703
|
6685
|
6705.15
|
6703
|
8.5
|
---------
|
---------
|
141384
|
315396
|
6694.5
|
|
LME铝03
|
1857.75
|
1848
|
1857.75
|
1857.75
|
10.9
|
---------
|
---------
|
281812
|
911556
|
1846.85
|
|
LME镍03
|
18601
|
18601
|
19149
|
18601
|
400
|
---------
|
---------
|
99967
|
229777
|
18201
|
|
LME锡03
|
22525
|
22525
|
22550
|
22525
|
-113
|
---------
|
---------
|
11232
|
21963
|
22638
|
|
LME锌03
|
2121
|
2121
|
2129.25
|
2121
|
33.5
|
---------
|
---------
|
117989
|
310173
|
2087.5
|
|
LME铅03
|
2111.15
|
2108.11
|
2120.15
|
2111.15
|
17.3
|
---------
|
---------
|
59713
|
127636
|
2093.85
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1965.2
|
|
伦铜指数
|
6681
|
6670.25
|
6723
|
6705
|
20
|
---------
|
---------
|
141384
|
315396
|
6685
|
|
伦铝指数
|
1857
|
1843.5
|
1860
|
1852
|
-2.25
|
---------
|
---------
|
281812
|
911556
|
1854.25
|
|
伦锌指数
|
2108
|
2101.5
|
2130
|
2124
|
17
|
---------
|
---------
|
117989
|
310173
|
2107
|
|
伦镍指数
|
18700
|
18574
|
19224
|
19120
|
386
|
---------
|
---------
|
99967
|
229777
|
18734
|
|
伦锡指数
|
22500
|
22453
|
22600
|
22550
|
31
|
---------
|
---------
|
11232
|
21963
|
22519
|
|
伦铅指数
|
2109
|
2101.5
|
2123.75
|
2119
|
16.75
|
---------
|
---------
|
59713
|
127636
|
2102.25
|
|
伦合金指
|
1965
|
1965
|
1965
|
1965
|
-30
|
---------
|
---------
|
---------
|
---------
|
1995
|
