|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6730
|
6709.8
|
6736.2
|
6710
|
5
|
6705
|
6710
|
----
|
300558
|
6705
|
|
场内铝03
|
1869.1
|
1869.1
|
1876
|
1873
|
21
|
1872
|
1874
|
----
|
886771
|
1852
|
|
场内锌03
|
2138
|
2135
|
2144.3
|
2135
|
11
|
2136
|
2137
|
----
|
299880
|
2124
|
|
场内镍03
|
18750
|
18725
|
18791
|
18740
|
-380
|
18730
|
18740
|
----
|
219932
|
19120
|
|
场内锡03
|
22570
|
22570
|
22600
|
22600
|
50
|
22580
|
22600
|
----
|
21831
|
22550
|
|
场内铅03
|
2125.9
|
2125.9
|
2127
|
2127
|
8
|
2123
|
2125
|
----
|
124027
|
2119
|
|
LME铜现
|
6730
|
6713.5
|
6740
|
6713.5
|
-8
|
----
|
----
|
----
|
----
|
6721.5
|
|
LME铝现
|
1828
|
1828
|
1828.5
|
1828.5
|
20.75
|
----
|
----
|
----
|
----
|
1807.75
|
|
LME锌现
|
2129
|
2129
|
2129
|
2129
|
17
|
----
|
----
|
----
|
----
|
2112
|
|
LME镍现
|
18675
|
18655
|
18675
|
18657
|
-379
|
----
|
----
|
----
|
----
|
19036
|
|
LME锡现
|
22600
|
22590
|
22600
|
22590
|
-10
|
----
|
----
|
----
|
----
|
22600
|
|
LME铅现
|
2100
|
2100
|
2100
|
2100
|
8
|
----
|
----
|
----
|
----
|
2092
|
|
铝合金现
|
2000
|
1988
|
2000
|
1988
|
5
|
----
|
----
|
----
|
----
|
1983
|
|
LmeS_铜3
|
6716
|
6692.8
|
6744
|
6718
|
-1
|
6717
|
6720
|
----
|
300558
|
6719
|
|
LmeS_铝3
|
1850.5
|
1847
|
1878
|
1871
|
18
|
1871
|
1872
|
----
|
886771
|
1853
|
|
LmeS_锌3
|
2124.5
|
2123
|
2147.8
|
2132
|
4.3
|
2132.5
|
2133.8
|
----
|
299880
|
2127.8
|
|
LmeS_镍3
|
19180
|
18530
|
19275
|
18607
|
-617
|
18605
|
18612
|
----
|
219932
|
19224
|
|
LmeS_铅3
|
2118
|
2110
|
2133.5
|
2118.8
|
-2.3
|
2117.3
|
2119.5
|
----
|
124027
|
2121
|
|
LmeS_锡3
|
22500
|
22400
|
22625
|
22500
|
-25
|
22450
|
22550
|
----
|
21831
|
22525
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1985
|
2000
|
----
|
----
|
1965
|
|
LME铜03
|
6723.8
|
6709.9
|
7395
|
7395
|
692
|
7390
|
7400
|
----
|
300558
|
6703
|
|
LME铝03
|
1852.6
|
1705
|
1900
|
1900
|
42.3
|
1895
|
1905
|
----
|
886771
|
1857.8
|
|
LME镍03
|
19010
|
14550
|
19039
|
14550
|
-4051
|
14500
|
14600
|
----
|
219932
|
18601
|
|
LME锡03
|
22455
|
21750
|
22601
|
21750
|
-775
|
21700
|
21800
|
----
|
21831
|
22525
|
|
LME锌03
|
2129.8
|
1990
|
2142
|
1990
|
-131
|
1985
|
1995
|
----
|
299880
|
2121
|
|
LME铅03
|
2122.9
|
2116.1
|
2215
|
2215
|
103.9
|
2210
|
2220
|
----
|
124027
|
2111.1
|
|
铝合金03
|
1790
|
1790
|
1790
|
1790
|
-175.2
|
1780
|
1800
|
----
|
----
|
1965.2
|
|
伦铜指数
|
6716
|
6692.8
|
6744
|
6718
|
13
|
----
|
----
|
----
|
300558
|
6705
|
|
伦铝指数
|
1850.5
|
1847
|
1878
|
1871
|
19
|
----
|
----
|
----
|
886771
|
1852
|
|
伦锌指数
|
2124.5
|
2123
|
2147.8
|
2132
|
8
|
----
|
----
|
99282
|
299880
|
2124
|
|
伦镍指数
|
19180
|
18530
|
19275
|
18607
|
-513
|
----
|
----
|
63605
|
219932
|
19120
|
|
伦锡指数
|
22500
|
22400
|
22625
|
22500
|
-50
|
----
|
----
|
9800
|
21831
|
22550
|
|
伦铅指数
|
2118
|
2110
|
2133.5
|
2118.8
|
-0.3
|
----
|
----
|
49264
|
124027
|
2119
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1965
|
