|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6723.8
|
6723.8
|
6725
|
6725
|
15
|
6725
|
6726
|
1971
|
301178
|
6710
|
|
场内铝03
|
1885
|
1885
|
1889
|
1889
|
16
|
1887
|
1890
|
6211
|
890230
|
1873
|
|
场内锌03
|
2146
|
2146
|
2153
|
2153
|
18
|
2152
|
2153
|
2877
|
297943
|
2135
|
|
场内镍03
|
18525
|
18500
|
18550
|
18545
|
-195
|
18545
|
18550
|
1162
|
218292
|
18740
|
|
场内锡03
|
22625
|
22575
|
22625
|
22595
|
-5
|
22595
|
22600
|
657
|
21703
|
22600
|
|
场内铅03
|
2121
|
2120.9
|
2129
|
2129
|
2
|
2128
|
2129
|
1246
|
121885
|
2127
|
|
LME铜现
|
6730
|
6730
|
6730.5
|
6730.5
|
17
|
---------
|
---------
|
---------
|
---------
|
6713.5
|
|
LME铝现
|
1844
|
1844
|
1844
|
1844
|
15.5
|
---------
|
---------
|
---------
|
---------
|
1828.5
|
|
LME锌现
|
2138
|
2138
|
2138.5
|
2138.5
|
9.5
|
---------
|
---------
|
---------
|
---------
|
2129
|
|
LME镍现
|
18460
|
18460
|
18472
|
18472
|
-185
|
---------
|
---------
|
---------
|
---------
|
18657
|
|
LME锡现
|
22600
|
22600
|
22605
|
22605
|
15
|
---------
|
---------
|
---------
|
---------
|
22590
|
|
LME铅现
|
2097.5
|
2097.5
|
2097.5
|
2097.5
|
-2.5
|
---------
|
---------
|
---------
|
---------
|
2100
|
|
铝合金现
|
2000
|
1995.5
|
2000
|
1995.5
|
7.5
|
---------
|
---------
|
---------
|
---------
|
1988
|
|
LmeS_铜3
|
6727
|
6684.5
|
6745
|
6734.5
|
16.5
|
6732
|
6733
|
10902
|
301178
|
6718
|
|
LmeS_铝3
|
1871.75
|
1866
|
1891.75
|
1888.25
|
17.25
|
1887.5
|
1888
|
8788
|
890230
|
1871
|
|
LmeS_铅3
|
2120
|
2107.75
|
2137.25
|
2134.5
|
15.75
|
2134
|
2136.75
|
3451
|
121885
|
2118.75
|
|
LmeS_锌3
|
2136
|
2123.25
|
2159.75
|
2159.75
|
27.75
|
2158
|
2159.75
|
9904
|
297943
|
2132
|
|
LmeS_镍3
|
18600
|
18290
|
18700
|
18571
|
-36
|
18551
|
18600
|
3934
|
218292
|
18607
|
|
LmeS_锡3
|
22500
|
22414
|
22600
|
22550
|
50
|
22512
|
22593
|
305
|
21703
|
22500
|
|
LmeS合金
|
2000
|
2000
|
2000
|
2000
|
35
|
1985
|
2000
|
30
|
---------
|
1965
|
|
LME铜03
|
6689
|
6688
|
6725
|
6689
|
-706
|
---------
|
---------
|
86607
|
301178
|
7395
|
|
LME铝03
|
1880
|
1866.25
|
1890
|
1880
|
-20
|
---------
|
---------
|
229292
|
890230
|
1900
|
|
LME镍03
|
18374
|
18374
|
18686
|
18374
|
3824
|
---------
|
---------
|
53758
|
218292
|
14550
|
|
LME锡03
|
22505
|
22455
|
22601
|
22505
|
755
|
---------
|
---------
|
9261
|
21703
|
21750
|
|
LME锌03
|
2127
|
2124
|
2161
|
2127
|
137
|
---------
|
---------
|
79976
|
297943
|
1990
|
|
LME铅03
|
2116.85
|
2111.85
|
2124.4
|
2116.85
|
-98.15
|
---------
|
---------
|
36217
|
121885
|
2215
|
|
铝合金03
|
1995.2
|
1995.2
|
1995.2
|
1995.2
|
205.2
|
---------
|
---------
|
---------
|
---------
|
1790
|
|
伦铜指数
|
6727
|
6684.5
|
6745
|
6734.5
|
16.5
|
---------
|
---------
|
86607
|
301178
|
6718
|
|
伦铝指数
|
1871.75
|
1866
|
1891.75
|
1888.25
|
17.25
|
---------
|
---------
|
229292
|
890230
|
1871
|
|
伦锌指数
|
2136
|
2123.25
|
2159.75
|
2159.75
|
27.75
|
---------
|
---------
|
79976
|
297943
|
2132
|
|
伦镍指数
|
18600
|
18290
|
18700
|
18571
|
-36
|
---------
|
---------
|
53758
|
218292
|
18607
|
|
伦锡指数
|
22500
|
22414
|
22625
|
22550
|
50
|
---------
|
---------
|
9261
|
21703
|
22500
|
|
伦铅指数
|
2120
|
2107.75
|
2137.25
|
2134.5
|
15.75
|
---------
|
---------
|
36217
|
121885
|
2118.75
|
|
伦合金指
|
2000
|
2000
|
2000
|
2000
|
35
|
---------
|
---------
|
---------
|
---------
|
1965
|
