|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6765
|
6820
|
6765
|
6820
|
95
|
6819.5
|
6820
|
1681
|
298762
|
6725
|
|
场内铝03
|
1885.5
|
1886
|
1882
|
1886
|
-3
|
1884
|
1886
|
2946
|
886317
|
1889
|
|
场内锌03
|
2174
|
2177
|
2174
|
2177
|
24
|
2177
|
2177.5
|
2903
|
302128
|
2153
|
|
场内镍03
|
18475
|
18480
|
18400
|
18400
|
-145
|
18375
|
18400
|
1451
|
218614
|
18545
|
|
场内锡03
|
22602
|
22604
|
22570
|
22575
|
-20
|
22570
|
22575
|
237
|
21900
|
22595
|
|
场内铅03
|
2134
|
2134
|
2129
|
2130
|
1
|
2130
|
2131
|
1732
|
123360
|
2129
|
|
LME铜现
|
6777
|
6777.5
|
6777
|
6777.5
|
47
|
----
|
----
|
----
|
----
|
6730.5
|
|
LME铝现
|
1846
|
1846
|
1845
|
1845
|
1
|
----
|
----
|
----
|
----
|
1844
|
|
LME锌现
|
2167
|
2167
|
2167
|
2167
|
28.5
|
----
|
----
|
----
|
----
|
2138.5
|
|
LME镍现
|
18350
|
18350
|
18324
|
18324
|
-148
|
----
|
----
|
----
|
----
|
18472
|
|
LME锡现
|
22630
|
22630
|
22630
|
22630
|
25
|
----
|
----
|
----
|
----
|
22605
|
|
LME铅现
|
2108
|
2108
|
2108
|
2108
|
10.5
|
----
|
----
|
----
|
----
|
2097.5
|
|
铝合金现
|
1980
|
1980
|
1980
|
1980
|
-15.5
|
----
|
----
|
----
|
----
|
1995.5
|
|
LmeS_铜3
|
6730
|
6830
|
6726
|
6820
|
85.5
|
6818
|
6820
|
22473
|
298762
|
6734.5
|
|
LmeS_铝3
|
1887
|
1898
|
1874
|
1887.8
|
-0.5
|
1886.8
|
1888
|
11740
|
886317
|
1888.3
|
|
LmeS_锌3
|
2159.5
|
2181.8
|
2159.3
|
2176
|
16.3
|
2174.3
|
2176
|
9248
|
302128
|
2159.8
|
|
LmeS_镍3
|
18554
|
18765
|
18267
|
18407
|
-164
|
18382
|
18429
|
3173
|
218614
|
18571
|
|
LmeS_铅3
|
2138.5
|
2149
|
2119
|
2134
|
-0.5
|
2132.5
|
2134.5
|
4993
|
123360
|
2134.5
|
|
LmeS_锡3
|
22552
|
22850
|
22550
|
22550
|
----
|
22525
|
22623
|
215
|
21900
|
22550
|
|
LmeS合金
|
2000
|
2000
|
2000
|
2000
|
----
|
1995
|
2000
|
100
|
----
|
2000
|
|
LME铜03
|
6755.3
|
6826
|
6755.3
|
6755.3
|
66.3
|
----
|
----
|
125108
|
298762
|
6689
|
|
LME铝03
|
1892.5
|
1898.3
|
1879.5
|
1892.5
|
12.5
|
----
|
----
|
140256
|
886317
|
1880
|
|
LME镍03
|
18590
|
18649.2
|
18400
|
18590
|
216
|
----
|
----
|
47645
|
218614
|
18374
|
|
LME锡03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
7736
|
21900
|
22505
|
|
LME锌03
|
2163
|
2179
|
2159
|
2163
|
36
|
----
|
----
|
68578
|
302128
|
2127
|
|
LME铅03
|
2139.9
|
2139.9
|
2133.5
|
2139.9
|
23
|
----
|
----
|
46769
|
123360
|
2116.9
|
|
铝合金03
|
2000
|
2000
|
2000
|
2000
|
4.8
|
----
|
----
|
----
|
----
|
1995.2
|
|
伦铜指数
|
6730
|
6830
|
6726
|
6820
|
85.5
|
----
|
----
|
125108
|
298762
|
6734.5
|
|
伦铝指数
|
1887
|
1898
|
1874
|
1887.8
|
-0.5
|
----
|
----
|
140256
|
886317
|
1888.3
|
|
伦锌指数
|
2159.5
|
2181.8
|
2159.3
|
2176
|
16.3
|
----
|
----
|
68578
|
302128
|
2159.8
|
|
伦镍指数
|
18554
|
18765
|
18267
|
18407
|
-164
|
----
|
----
|
47645
|
218614
|
18571
|
|
伦锡指数
|
22552
|
22850
|
22550
|
22550
|
----
|
----
|
----
|
7736
|
21900
|
22550
|
|
伦铅指数
|
2138.5
|
2149
|
2119
|
2134
|
-0.5
|
----
|
----
|
46769
|
123360
|
2134.5
|
|
伦合金指
|
2000
|
2000
|
2000
|
2000
|
----
|
----
|
----
|
----
|
----
|
2000
|
