合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
场内铜03
|
6879
|
6878.8
|
6885
|
6885
|
65
|
6884
|
6885
|
2113
|
301066
|
6820
|
场内铝03
|
1898
|
1890
|
1898
|
1890
|
4
|
1890
|
---------
|
2437
|
889280
|
1886
|
场内锌03
|
2192
|
2184
|
2192.8
|
2192
|
15
|
2184
|
2185
|
1460
|
304999
|
2177
|
场内镍03
|
18550
|
18425
|
18551
|
18425
|
25
|
18425
|
18430
|
1526
|
218243
|
18400
|
场内锡03
|
22649
|
22525
|
22664
|
22525
|
-50
|
22550
|
22575
|
299
|
21714
|
22575
|
场内铅03
|
2166
|
2166
|
2178
|
2177
|
47
|
2177
|
2178
|
1311
|
122791
|
2130
|
LME铜现
|
6900.5
|
6900.5
|
6917
|
6917
|
139.5
|
---------
|
---------
|
---------
|
---------
|
6777.5
|
LME铝现
|
1858
|
1852.25
|
1858
|
1852.25
|
7.25
|
---------
|
---------
|
---------
|
---------
|
1845
|
LME锌现
|
2183
|
2176.75
|
2183
|
2176.75
|
9.75
|
---------
|
---------
|
---------
|
---------
|
2167
|
LME镍现
|
18425
|
18348
|
18425
|
18348
|
24
|
---------
|
---------
|
---------
|
---------
|
18324
|
LME锡现
|
22670
|
22540
|
22670
|
22540
|
-90
|
---------
|
---------
|
---------
|
---------
|
22630
|
LME铅现
|
2137
|
2137
|
2148.25
|
2148.25
|
40.25
|
---------
|
---------
|
---------
|
---------
|
2108
|
铝合金现
|
1992
|
1992
|
1992
|
1992
|
12
|
---------
|
---------
|
---------
|
---------
|
1980
|
LmeS_铜3
|
6812
|
6809.75
|
6900
|
6873.5
|
53.5
|
6872
|
6873
|
17574
|
301066
|
6820
|
LmeS_铝3
|
1886.25
|
1881.5
|
1903.5
|
1887
|
-0.75
|
1886
|
1887
|
8411
|
889280
|
1887.75
|
LmeS_铅3
|
2130.75
|
2130.75
|
2177.25
|
2176
|
42
|
2176
|
2177
|
7282
|
122791
|
2134
|
LmeS_锌3
|
2171
|
2169
|
2198
|
2185.5
|
9.5
|
2185.25
|
2187
|
7866
|
304999
|
2176
|
LmeS_镍3
|
18480
|
18332
|
18721
|
18376
|
-31
|
18367
|
18390
|
2289
|
218243
|
18407
|
LmeS_锡3
|
22624
|
22450
|
22700
|
22450
|
-100
|
22450
|
22499
|
204
|
21714
|
22550
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1975
|
---------
|
---------
|
---------
|
2000
|
LME铜03
|
6870.25
|
6862
|
6894.75
|
6870.25
|
115
|
---------
|
---------
|
120272
|
301066
|
6755.25
|
LME铝03
|
1892.75
|
1886
|
1902.25
|
1892.75
|
0.25
|
---------
|
---------
|
160333
|
889280
|
1892.5
|
LME镍03
|
18427
|
18424
|
18650
|
18427
|
-163
|
---------
|
---------
|
39751
|
218243
|
18590
|
LME锡03
|
22605
|
22551
|
22662
|
22605
|
100
|
---------
|
---------
|
8571
|
21714
|
22505
|
LME锌03
|
2193.75
|
2184.15
|
2193.75
|
2193.75
|
30.75
|
---------
|
---------
|
78670
|
304999
|
2163
|
LME铅03
|
2145.85
|
2145.85
|
2177.15
|
2145.85
|
6
|
---------
|
---------
|
50255
|
122791
|
2139.85
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2000
|
伦铜指数
|
6812
|
6809.75
|
6900
|
6873.5
|
53.5
|
---------
|
---------
|
120272
|
301066
|
6820
|
伦铝指数
|
1886.25
|
1881.5
|
1903
|
1887
|
-0.75
|
---------
|
---------
|
160333
|
889280
|
1887.75
|
伦锌指数
|
2171
|
2169
|
2198
|
2186
|
10
|
---------
|
---------
|
78670
|
304999
|
2176
|
伦镍指数
|
18480
|
18332
|
18718
|
18376
|
-31
|
---------
|
---------
|
39751
|
218243
|
18407
|
伦锡指数
|
22624
|
22450
|
22700
|
22450
|
-100
|
---------
|
---------
|
8571
|
21714
|
22550
|
伦铅指数
|
2130.75
|
2130.75
|
2178
|
2176
|
42
|
---------
|
---------
|
50255
|
122791
|
2134
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2000
|