合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
铜0-3
|
33
|
33
|
33
|
33
|
2
|
23
|
28
|
162
|
---------
|
31
|
铜3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
25
|
铜3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
26.25
|
铝0-3
|
-34.75
|
-34.75
|
-34.5
|
-34.5
|
0.75
|
-35
|
-33
|
53
|
---------
|
-35.25
|
铝3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
-73
|
-63
|
---------
|
---------
|
-64
|
铝3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-134
|
镍0-3
|
-71
|
-71
|
-71
|
-71
|
-9
|
-70
|
---------
|
9
|
---------
|
-62
|
镍3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
41
|
镍3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
351
|
锡0-3
|
-6.25
|
-6.25
|
-6.25
|
-6.25
|
0.75
|
-6.25
|
---------
|
9
|
---------
|
-7
|
锡3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
105
|
锡3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
320
|
锌0-3
|
0.01
|
-1
|
1.01
|
1
|
-0.5
|
1
|
1
|
295
|
---------
|
1.5
|
锌3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-22.5
|
锌3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-40.75
|
铅0-3
|
-25.5
|
-25.5
|
-25.5
|
-25.5
|
-0.5
|
-30
|
-25
|
14
|
---------
|
-25
|
铅3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-35.75
|
铅3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
合金0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
合金3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
合金3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|