|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6933.7
|
6933.7
|
7015
|
7015
|
70
|
7014.5
|
7015
|
4850
|
311028
|
6945
|
|
场内铝03
|
1880
|
1880
|
1895
|
1891
|
6
|
1891
|
1892
|
5211
|
891634
|
1885
|
|
场内锌03
|
2195
|
2195
|
2217
|
2217
|
32
|
2217
|
2218
|
4327
|
312429
|
2185
|
|
场内镍03
|
18800
|
18800
|
19050
|
19040
|
120
|
19040
|
19045
|
1859
|
222085
|
18920
|
|
场内锡03
|
22250
|
21875
|
22545
|
22545
|
245
|
22545
|
22550
|
473
|
21726
|
22300
|
|
场内铅03
|
2158
|
2158
|
2173
|
2173
|
12
|
2173
|
2173.5
|
1860
|
127776
|
2161
|
|
LME铜现
|
6955
|
6955
|
7041
|
7041
|
65
|
---------
|
---------
|
---------
|
---------
|
6976
|
|
LME铝现
|
1849
|
1849
|
1856.75
|
1856.75
|
7
|
---------
|
---------
|
---------
|
---------
|
1849.75
|
|
LME锌现
|
2196.5
|
2196.5
|
2204.5
|
2204.5
|
22
|
---------
|
---------
|
---------
|
---------
|
2182.5
|
|
LME镍现
|
18715
|
18715
|
18969
|
18969
|
111
|
---------
|
---------
|
---------
|
---------
|
18858
|
|
LME锡现
|
21855
|
21855
|
21855
|
21855
|
-495
|
---------
|
---------
|
---------
|
---------
|
22350
|
|
LME铅现
|
2129
|
2129
|
2129
|
2129
|
-9.5
|
---------
|
---------
|
---------
|
---------
|
2138.5
|
|
铝合金现
|
1986
|
1986
|
1990
|
1990
|
-1
|
---------
|
---------
|
---------
|
---------
|
1991
|
|
伦铜指数
|
6939.25
|
6924.5
|
7025
|
7014
|
80.25
|
---------
|
---------
|
144481
|
311028
|
6933.75
|
|
LmeS_铜3
|
6939.25
|
6924.5
|
7025
|
7014
|
80.25
|
7014
|
7015
|
17668
|
311028
|
6933.75
|
|
LmeS_铝3
|
1884.25
|
1870.75
|
1903
|
1887
|
3
|
1886.75
|
1887
|
11992
|
891634
|
1884
|
|
LmeS_铅3
|
2161.75
|
2152
|
2178
|
2167.75
|
8.5
|
2167
|
2170
|
4359
|
127776
|
2159.25
|
|
LmeS_锌3
|
2183.25
|
2181
|
2219.5
|
2216.75
|
30
|
2216.75
|
2220
|
8598
|
312429
|
2186.75
|
|
LmeS_镍3
|
18820
|
18716
|
19120
|
19070
|
164
|
19030
|
19070
|
2896
|
222085
|
18906
|
|
LmeS_锡3
|
22285
|
21850
|
22700
|
22684
|
434
|
22601
|
22685
|
769
|
21726
|
22250
|
|
LmeS合金
|
1990
|
1990
|
1990
|
1990
|
-10
|
1990
|
2200
|
3
|
---------
|
2000
|
|
LME铜03
|
6950
|
6926.65
|
7016.25
|
6950
|
12.75
|
---------
|
---------
|
144481
|
311028
|
6937.25
|
|
LME铝03
|
1882.25
|
1874
|
1899.85
|
1882.25
|
-7.75
|
---------
|
---------
|
199766
|
891634
|
1890
|
|
LME镍03
|
18819
|
18780
|
19053
|
18819
|
58
|
---------
|
---------
|
47820
|
222085
|
18761
|
|
LME锡03
|
21888
|
21887
|
22546
|
21888
|
-563
|
---------
|
---------
|
12315
|
21726
|
22450
|
|
LME锌03
|
2194
|
2186.85
|
2217.15
|
2194
|
8.75
|
---------
|
---------
|
99401
|
312429
|
2185.25
|
|
LME铅03
|
2151.85
|
2151.85
|
2174.85
|
2151.85
|
-22.15
|
---------
|
---------
|
33942
|
127776
|
2174
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2002.7
|
|
伦铝指数
|
1884.25
|
1870.75
|
1903
|
1887
|
3
|
---------
|
---------
|
199766
|
891634
|
1884
|
|
伦锌指数
|
2183.25
|
2181
|
2219.5
|
2216.75
|
30
|
---------
|
---------
|
99401
|
312429
|
2186.75
|
|
伦镍指数
|
18820
|
18716
|
19120
|
19070
|
164
|
---------
|
---------
|
47820
|
222085
|
18906
|
|
伦锡指数
|
22285
|
21850
|
22700
|
22684
|
434
|
---------
|
---------
|
12315
|
21726
|
22250
|
|
伦铅指数
|
2161.75
|
2152
|
2178
|
2167.75
|
8.5
|
---------
|
---------
|
33942
|
127776
|
2159.25
|
|
伦合金指
|
1990
|
1990
|
1990
|
1990
|
-10
|
---------
|
---------
|
---------
|
---------
|
2000
|
