|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6995
|
6995
|
7020
|
7020
|
5
|
7020
|
7020.5
|
----
|
315305
|
7015
|
|
场内铝03
|
1870
|
1870
|
1885.2
|
1870.5
|
-20.5
|
----
|
----
|
----
|
892432
|
1891
|
|
场内锌03
|
2193
|
2185.5
|
2193.5
|
2186
|
-31
|
2185
|
2185.5
|
----
|
310737
|
2217
|
|
场内镍03
|
18930
|
18924
|
19125
|
19125
|
85
|
19115
|
19125
|
----
|
219504
|
19040
|
|
场内锡03
|
22550
|
22550
|
22800
|
22800
|
255
|
22795
|
22800
|
----
|
21781
|
22545
|
|
场内铅03
|
2162
|
2157
|
2162.8
|
2160
|
-13
|
2159
|
2160
|
----
|
127993
|
2173
|
|
LME铜现
|
7020
|
7015
|
7039.5
|
7039.5
|
-1.5
|
----
|
----
|
----
|
----
|
7041
|
|
LME铝现
|
1855.25
|
1837.5
|
1855.25
|
1854.25
|
-2.5
|
----
|
----
|
----
|
----
|
1856.75
|
|
LME锌现
|
2194
|
2194
|
2194
|
2194
|
-10.5
|
----
|
----
|
----
|
----
|
2204.5
|
|
LME镍现
|
18850
|
18850
|
19042
|
19042
|
73
|
----
|
----
|
----
|
----
|
18969
|
|
LME锡现
|
22550
|
22550
|
22580
|
22580
|
725
|
----
|
----
|
----
|
----
|
21855
|
|
LME铅现
|
2129
|
2129
|
2129
|
2129
|
----
|
----
|
----
|
----
|
----
|
2129
|
|
铝合金现
|
1995
|
1990
|
1995
|
1990
|
----
|
----
|
----
|
----
|
----
|
1990
|
|
LmeS_铜3
|
7016.3
|
6990
|
7028.5
|
7007.3
|
-6.8
|
7007
|
7007.8
|
----
|
315305
|
7014
|
|
LmeS_铝3
|
1889
|
1871.3
|
1898
|
1882
|
-5
|
1881
|
1882
|
----
|
892432
|
1887
|
|
LmeS_锌3
|
2216
|
2184
|
2222
|
2184.3
|
-32.5
|
2184.3
|
2185
|
----
|
310737
|
2216.8
|
|
LmeS_镍3
|
19135
|
18870
|
19200
|
19136
|
66
|
19125
|
19136
|
----
|
219504
|
19070
|
|
LmeS_铅3
|
2173
|
2155
|
2182.8
|
2156
|
-11.8
|
2156
|
2156.8
|
----
|
127993
|
2167.8
|
|
LmeS_锡3
|
22600
|
22364
|
22800
|
22700
|
16
|
22657
|
22700
|
----
|
21781
|
22684
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1890
|
2040
|
----
|
----
|
1990
|
|
LME铜03
|
7017.5
|
6989.8
|
7020
|
7017.5
|
67.5
|
----
|
----
|
----
|
315305
|
6950
|
|
LME铝03
|
1893
|
1870.3
|
1897.2
|
1893
|
10.8
|
----
|
----
|
----
|
892432
|
1882.3
|
|
LME镍03
|
19047
|
18927.5
|
19133
|
19047
|
228
|
----
|
----
|
----
|
219504
|
18819
|
|
LME锡03
|
22587.5
|
22587.5
|
22699
|
22587.5
|
700
|
----
|
----
|
----
|
21781
|
21887.5
|
|
LME锌03
|
2205.1
|
2186.1
|
2208.1
|
2205.1
|
11.1
|
----
|
----
|
----
|
310737
|
2194
|
|
LME铅03
|
2169.6
|
2155.1
|
2169.6
|
2169.6
|
17.8
|
----
|
----
|
----
|
127993
|
2151.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2002.7
|
|
伦铜指数
|
7016.3
|
6990
|
7028.5
|
7007.3
|
-6.8
|
----
|
----
|
----
|
315305
|
7014
|
|
伦铝指数
|
1889
|
1870
|
1898
|
1882
|
-5
|
----
|
----
|
----
|
892432
|
1887
|
|
伦锌指数
|
2216
|
2184
|
2221.5
|
2184.3
|
-32.5
|
----
|
----
|
----
|
310737
|
2216.8
|
|
伦镍指数
|
19135
|
18874
|
19200
|
19136
|
66
|
----
|
----
|
----
|
219504
|
19070
|
|
伦锡指数
|
22600
|
22364
|
22800
|
22700
|
16
|
----
|
----
|
----
|
21781
|
22684
|
|
伦铅指数
|
2173
|
2155
|
2182.8
|
2156
|
-11.8
|
----
|
----
|
----
|
127993
|
2167.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
