|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7017
|
7017
|
7140
|
7125
|
105
|
7125
|
7125.5
|
----
|
315295
|
7020
|
|
场内铝03
|
1888
|
1876.8
|
1924
|
1923
|
52.5
|
1920
|
1923
|
----
|
883002
|
1870.5
|
|
场内锌03
|
2203.5
|
2203.5
|
2252
|
2248
|
62
|
2248
|
2248.5
|
----
|
310970
|
2186
|
|
场内镍03
|
19175
|
19150
|
19650
|
19625
|
500
|
19630
|
19635
|
----
|
220448
|
19125
|
|
场内锡03
|
22765
|
22759
|
23050
|
23025
|
225
|
23025
|
23050
|
----
|
22018
|
22800
|
|
场内铅03
|
2165.5
|
2165.5
|
2207
|
2206.5
|
46.5
|
2206
|
2206.5
|
----
|
127796
|
2160
|
|
LME铜现
|
7045
|
7045
|
7050
|
7050
|
10.5
|
----
|
----
|
----
|
----
|
7039.5
|
|
LME铝现
|
1862
|
1862
|
1862
|
1862
|
7.75
|
----
|
----
|
----
|
----
|
1854.25
|
|
LME锌现
|
2205
|
2205
|
2207.5
|
2207.5
|
13.5
|
----
|
----
|
----
|
----
|
2194
|
|
LME镍现
|
19100
|
19080
|
19554
|
19554
|
512
|
----
|
----
|
----
|
----
|
19042
|
|
LME锡现
|
22750
|
22750
|
22775
|
22755
|
175
|
----
|
----
|
----
|
----
|
22580
|
|
LME铅现
|
2139
|
2139
|
2179.5
|
2179.5
|
50.5
|
----
|
----
|
----
|
----
|
2129
|
|
铝合金现
|
1995
|
1995
|
1995
|
1995
|
5
|
----
|
----
|
----
|
----
|
1990
|
|
LmeS_铜3
|
7006.3
|
6966.5
|
7144.5
|
7134
|
126.8
|
7133.8
|
7134
|
----
|
315295
|
7007.3
|
|
LmeS_铝3
|
1878
|
1875.5
|
1926
|
1923
|
41
|
1921.5
|
1923
|
----
|
883002
|
1882
|
|
LmeS_锌3
|
2183
|
2173
|
2253.3
|
2246.3
|
62
|
2246.3
|
2247.8
|
----
|
310970
|
2184.3
|
|
LmeS_镍3
|
19168
|
18875
|
19800
|
19745
|
609
|
19736
|
19758
|
----
|
220448
|
19136
|
|
LmeS_铅3
|
2155.5
|
2151
|
2213.8
|
2210.3
|
54.3
|
2210.5
|
2211.5
|
----
|
127796
|
2156
|
|
LmeS_锡3
|
22630
|
22630
|
23070
|
22950
|
250
|
22950
|
23000
|
----
|
22018
|
22700
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1990
|
2200
|
----
|
----
|
1990
|
|
LME铜03
|
6981.1
|
6971.3
|
7141.8
|
6981.1
|
-36.4
|
----
|
----
|
----
|
315295
|
7017.5
|
|
LME铝03
|
1878.3
|
1878.3
|
1925
|
1878.3
|
-14.8
|
----
|
----
|
----
|
883002
|
1893
|
|
LME镍03
|
19002
|
19001
|
19699
|
19002
|
-45
|
----
|
----
|
----
|
220448
|
19047
|
|
LME锡03
|
22714
|
22714
|
22955
|
22714
|
126.5
|
----
|
----
|
----
|
22018
|
22587.5
|
|
LME锌03
|
2173.6
|
2173.6
|
2252.9
|
2173.6
|
-31.5
|
----
|
----
|
----
|
310970
|
2205.1
|
|
LME铅03
|
2155.1
|
2155.1
|
2206.4
|
2155.1
|
-14.5
|
----
|
----
|
----
|
127796
|
2169.6
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2002.7
|
|
伦铜指数
|
7004.3
|
6966.5
|
7144.5
|
7134
|
126.8
|
----
|
----
|
----
|
315295
|
7007.3
|
|
伦铝指数
|
1878
|
1875.5
|
1926
|
1923
|
41
|
----
|
----
|
----
|
883002
|
1882
|
|
伦锌指数
|
2183
|
2173
|
2253.3
|
2246.3
|
62
|
----
|
----
|
----
|
310970
|
2184.3
|
|
伦镍指数
|
19168
|
18875
|
19800
|
19745
|
609
|
----
|
----
|
----
|
220448
|
19136
|
|
伦锡指数
|
22630
|
22630
|
23070
|
22950
|
250
|
----
|
----
|
----
|
22018
|
22700
|
|
伦铅指数
|
2155
|
2151
|
2213.8
|
2210.3
|
54.3
|
----
|
----
|
----
|
127796
|
2156
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
