|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7115.3
|
7115.3
|
7135.5
|
7135.5
|
-14.5
|
7125
|
7125.5
|
3668
|
319526
|
7150
|
|
场内铝03
|
1928
|
1923
|
1928
|
1924
|
1
|
1923
|
1924
|
5078
|
899478
|
1923
|
|
场内锌03
|
2247
|
2247
|
2263.3
|
2263
|
26
|
2262.5
|
2263
|
4529
|
315547
|
2237
|
|
场内镍03
|
19275
|
19275
|
19330
|
19320
|
-80
|
19320
|
19330
|
2811
|
225106
|
19400
|
|
场内锡03
|
22710
|
22675
|
22710
|
22675
|
-100
|
22675
|
22700
|
215
|
22311
|
22775
|
|
场内铅03
|
2191
|
2191
|
2196
|
2193
|
12
|
2192
|
2193
|
1676
|
130195
|
2181
|
|
LME铜现
|
7120
|
7120
|
7120.5
|
7120.5
|
-38.5
|
----
|
----
|
----
|
----
|
7159
|
|
LME铝现
|
1894
|
1894
|
1894
|
1894
|
1
|
----
|
----
|
----
|
----
|
1893
|
|
LME锌现
|
2247
|
2247
|
2247
|
2247
|
11
|
----
|
----
|
----
|
----
|
2236
|
|
LME镍现
|
19180
|
19180
|
19180
|
19180
|
-143.5
|
----
|
----
|
----
|
----
|
19323.5
|
|
LME锡现
|
22774.63
|
22670.75
|
22774.63
|
22670.75
|
-109.25
|
----
|
----
|
----
|
----
|
22780
|
|
LME铅现
|
2161
|
2161
|
2161
|
2161
|
5
|
----
|
----
|
----
|
----
|
2156
|
|
铝合金现
|
1990
|
1988
|
1990
|
1988
|
-1.5
|
----
|
----
|
----
|
----
|
1989.5
|
|
LmeS_铜3
|
7155.5
|
7080
|
7160
|
7140.3
|
-13.8
|
7137.3
|
7141
|
12366
|
319526
|
7154
|
|
LmeS_铝3
|
1920
|
1910.8
|
1936
|
1921.3
|
-1.3
|
1921.3
|
1923
|
8344
|
899478
|
1922.5
|
|
LmeS_锌3
|
2234
|
2218
|
2266.3
|
2264.8
|
27.3
|
2263.8
|
2265.5
|
8581
|
315547
|
2237.5
|
|
LmeS_镍3
|
19400
|
19090
|
19435
|
19329
|
-41
|
19329
|
19340
|
19315
|
225106
|
19370
|
|
LmeS_铅3
|
2175
|
2170.5
|
2203
|
2190
|
7.3
|
2190
|
2192.8
|
3107
|
130195
|
2182.8
|
|
LmeS_锡3
|
22725
|
22641
|
22770
|
22675
|
-75
|
22653
|
22725
|
95
|
22311
|
22750
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1995
|
2200
|
----
|
----
|
1990
|
|
LME铜03
|
7106.1
|
7106.1
|
7151
|
7106.1
|
-61.1
|
7150
|
7153
|
85183
|
319526
|
7167.3
|
|
LME铝03
|
1928.8
|
1922
|
1930.2
|
1928.8
|
0.8
|
1922
|
1923
|
137574
|
899478
|
1928
|
|
LME镍03
|
19102
|
19102
|
19320
|
19102
|
-604
|
19395
|
19400
|
45155
|
225106
|
19706
|
|
LME锡03
|
22705
|
22705
|
22705
|
22705
|
-107.5
|
22775
|
22800
|
8964
|
22311
|
22812.5
|
|
LME锌03
|
2220
|
2218.8
|
2264.4
|
2220
|
-19
|
2236.5
|
2237.5
|
103944
|
315547
|
2239
|
|
LME铅03
|
2186
|
2186
|
2198.9
|
2186
|
6
|
2181
|
2182
|
33136
|
130195
|
2180
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
1990
|
2000
|
----
|
----
|
2002.7
|
|
伦铜指数
|
7154
|
7080.5
|
7157.5
|
7140.3
|
-13.8
|
----
|
----
|
85183
|
319526
|
7154
|
|
伦铝指数
|
1919
|
1910.8
|
1936
|
1921.3
|
-1.3
|
----
|
----
|
137574
|
899478
|
1922.5
|
|
伦锌指数
|
2234
|
2218
|
2266.3
|
2264.8
|
27.3
|
----
|
----
|
103944
|
315547
|
2237.5
|
|
伦镍指数
|
19400
|
19090
|
19435
|
19329
|
-41
|
----
|
----
|
45155
|
225106
|
19370
|
|
伦锡指数
|
22750
|
22641
|
22770
|
22715
|
-35
|
----
|
----
|
8964
|
22311
|
22750
|
|
伦铅指数
|
2175
|
2170.5
|
2203
|
2190
|
7.3
|
----
|
----
|
33136
|
130195
|
2182.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1990
|
