|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7122
|
7078
|
7122.2
|
7078
|
-52
|
7075
|
7078
|
3269
|
320613
|
7130
|
|
场内铝03
|
1980
|
1970
|
1981.4
|
1972
|
12
|
1972
|
1974
|
2430
|
886487
|
1960
|
|
场内锌03
|
2311
|
2300
|
2317
|
2303
|
4
|
2303
|
2305
|
2986
|
314989
|
2299
|
|
场内镍03
|
19301
|
19299
|
19301
|
19300
|
-25
|
19290
|
19300
|
818
|
214747
|
19325
|
|
场内锡03
|
22160
|
22160
|
22169
|
22160
|
-15
|
22075
|
22100
|
391
|
22316
|
22175
|
|
场内铅03
|
2213
|
2204.5
|
2213.3
|
2204.5
|
-3.5
|
2204.5
|
2205
|
1666
|
130013
|
2208
|
|
LME铜现
|
7111
|
7112
|
7112
|
7112
|
9.5
|
---------
|
---------
|
---------
|
---------
|
7102.5
|
|
LME铝现
|
1962
|
1962
|
1962.5
|
1962.5
|
34.5
|
---------
|
---------
|
---------
|
---------
|
1928
|
|
LME锌现
|
2299
|
2299.5
|
2299.5
|
2299.5
|
11
|
---------
|
---------
|
---------
|
---------
|
2288.5
|
|
LME镍现
|
19200
|
19200
|
19224
|
19224
|
-21
|
---------
|
---------
|
---------
|
---------
|
19245
|
|
LME锡现
|
22100
|
22110
|
22110
|
22110
|
20
|
---------
|
---------
|
---------
|
---------
|
22090
|
|
LME铅现
|
2180
|
2180
|
2180
|
2180
|
5
|
---------
|
---------
|
---------
|
---------
|
2175
|
|
铝合金现
|
1970
|
1970
|
1970
|
1970
|
-10
|
---------
|
---------
|
---------
|
---------
|
1980
|
|
LmeS_铜3
|
7125
|
7051.25
|
7142.5
|
7061
|
-71.5
|
7060
|
7061
|
15532
|
320613
|
7132.5
|
|
LmeS_铝3
|
1961
|
1958.5
|
1993
|
1970
|
7.75
|
1970
|
1970.25
|
18479
|
886487
|
1962.25
|
|
LmeS_铅3
|
2209
|
2188
|
2224
|
2190.25
|
-17.75
|
2190
|
2191
|
4355
|
130013
|
2208
|
|
LmeS_锌3
|
2300
|
2287
|
2320.75
|
2288.25
|
-12
|
2287.5
|
2289
|
9486
|
314989
|
2300.25
|
|
LmeS_镍3
|
19350
|
19167
|
19400
|
19214
|
-126
|
19202
|
19245
|
2157
|
214747
|
19340
|
|
LmeS_锡3
|
22139
|
22075
|
22175
|
22075
|
---------
|
22051
|
22132
|
180
|
22316
|
22075
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1890
|
2005
|
---------
|
---------
|
1980
|
|
LME铜03
|
7133.25
|
7078.15
|
7134.5
|
7133.25
|
38.25
|
---------
|
---------
|
119613
|
320613
|
7095
|
|
LME铝03
|
1960
|
1960
|
1990
|
1960
|
25
|
---------
|
---------
|
186981
|
886487
|
1935
|
|
LME镍03
|
19314
|
19289
|
19373
|
19314
|
-25
|
---------
|
---------
|
52911
|
214747
|
19339
|
|
LME锡03
|
22150
|
22150
|
22169
|
22150
|
14
|
---------
|
---------
|
9742
|
22316
|
22137
|
|
LME锌03
|
2319
|
2292
|
2319
|
2319
|
13.75
|
---------
|
---------
|
131838
|
314989
|
2305.25
|
|
LME铅03
|
2211.85
|
2211.85
|
2213
|
2211.85
|
7.2
|
---------
|
---------
|
54928
|
130013
|
2204.65
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2002.7
|
|
伦铜指数
|
7125.25
|
7051.25
|
7142.5
|
7061
|
-71.5
|
---------
|
---------
|
119613
|
320613
|
7132.5
|
|
伦铝指数
|
1961
|
1958.5
|
1993
|
1970
|
7.75
|
---------
|
---------
|
186981
|
886487
|
1962.25
|
|
伦锌指数
|
2300
|
2287
|
2320.75
|
2288.25
|
-12
|
---------
|
---------
|
131838
|
314989
|
2300.25
|
|
伦镍指数
|
19350
|
19167
|
19400
|
19214
|
-126
|
---------
|
---------
|
52911
|
214747
|
19340
|
|
伦锡指数
|
22139
|
22075
|
22175
|
22075
|
---------
|
---------
|
---------
|
9742
|
22316
|
22075
|
|
伦铅指数
|
2209
|
2188
|
2224
|
2190.25
|
-17.75
|
---------
|
---------
|
54928
|
130013
|
2208
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1980
|
