|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7040
|
7040
|
7066.9
|
7040
|
-38
|
7065
|
7070
|
3045
|
322464
|
7078
|
|
场内铝03
|
1982
|
1982
|
1989
|
1989
|
17
|
1988
|
---------
|
3340
|
894758
|
1972
|
|
场内锌03
|
2294.8
|
2294.3
|
2302
|
2302
|
-1
|
2302
|
2303
|
5747
|
322553
|
2303
|
|
场内镍03
|
19174
|
19170
|
19224
|
19200
|
-100
|
19200
|
19225
|
1353
|
214805
|
19300
|
|
场内锡03
|
22100
|
22095
|
22125
|
22095
|
-65
|
22100
|
22125
|
179
|
22680
|
22160
|
|
场内铅03
|
2190
|
2189.6
|
2195
|
2190
|
-14.5
|
2189
|
2190
|
747
|
131937
|
2204.5
|
|
LME铜现
|
7030
|
7030
|
7030.5
|
7030.5
|
-81.5
|
---------
|
---------
|
---------
|
---------
|
7112
|
|
LME铝现
|
1967.35
|
1967.35
|
1967.5
|
1967.5
|
5
|
---------
|
---------
|
---------
|
---------
|
1962.5
|
|
LME锌现
|
2288
|
2288
|
2288.5
|
2288.5
|
-11
|
---------
|
---------
|
---------
|
---------
|
2299.5
|
|
LME镍现
|
19080
|
19080
|
19129
|
19129
|
-95
|
---------
|
---------
|
---------
|
---------
|
19224
|
|
LME锡现
|
22075
|
22075
|
22075
|
22075
|
-35
|
---------
|
---------
|
---------
|
---------
|
22110
|
|
LME铅现
|
2161
|
2161
|
2161
|
2161
|
-19
|
---------
|
---------
|
---------
|
---------
|
2180
|
|
铝合金现
|
1965
|
1965
|
1965
|
1965
|
-5
|
---------
|
---------
|
---------
|
---------
|
1970
|
|
LmeS_铜3
|
7063.5
|
7030.25
|
7080
|
7069
|
8
|
7070
|
7073.25
|
11780
|
322464
|
7061
|
|
LmeS_铝3
|
1968.75
|
1968
|
1994
|
1992.5
|
22.5
|
1992.25
|
1992.75
|
13156
|
894758
|
1970
|
|
LmeS_铅3
|
2193.75
|
2183.5
|
2204.5
|
2198.5
|
8.25
|
2196.5
|
2198.5
|
2891
|
131937
|
2190.25
|
|
LmeS_锌3
|
2294
|
2283.5
|
2308
|
2307.75
|
19.5
|
2306
|
2307.75
|
9595
|
322553
|
2288.25
|
|
LmeS_镍3
|
19220
|
19075
|
19300
|
19291
|
77
|
19280
|
19298
|
2347
|
214805
|
19214
|
|
LmeS_锡3
|
22135
|
22021
|
22174
|
22126
|
51
|
22100
|
22174
|
288
|
22680
|
22075
|
|
LmeS合金
|
1990
|
1990
|
1990
|
1990
|
10
|
1980
|
2000
|
18
|
---------
|
1980
|
|
LME铜03
|
7074.85
|
7040.5
|
7074.85
|
7074.85
|
-58.4
|
---------
|
---------
|
90618
|
322464
|
7133.25
|
|
LME铝03
|
1977
|
1970.15
|
1994.25
|
1977
|
17
|
---------
|
---------
|
125858
|
894758
|
1960
|
|
LME镍03
|
19238
|
19163
|
19251
|
19238
|
-76
|
---------
|
---------
|
49906
|
214805
|
19314
|
|
LME锡03
|
22125
|
22125
|
22125
|
22125
|
-25
|
---------
|
---------
|
7952
|
22680
|
22150
|
|
LME锌03
|
2296.85
|
2285.15
|
2307.5
|
2296.85
|
-22.15
|
---------
|
---------
|
100994
|
322553
|
2319
|
|
LME铅03
|
2192.6
|
2189.85
|
2192.6
|
2192.6
|
-19.25
|
---------
|
---------
|
24825
|
131937
|
2211.85
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2002.7
|
|
伦铜指数
|
7064.5
|
7030.25
|
7079
|
7069
|
8
|
---------
|
---------
|
90618
|
322464
|
7061
|
|
伦铝指数
|
1968.75
|
1968
|
1994
|
1992.5
|
22.5
|
---------
|
---------
|
125858
|
894758
|
1970
|
|
伦锌指数
|
2294
|
2284
|
2308
|
2307.75
|
19.5
|
---------
|
---------
|
100994
|
322553
|
2288.25
|
|
伦镍指数
|
19220
|
19075
|
19297
|
19291
|
77
|
---------
|
---------
|
49906
|
214805
|
19214
|
|
伦锡指数
|
22135
|
22021
|
22174
|
22126
|
51
|
---------
|
---------
|
7952
|
22680
|
22075
|
|
伦铅指数
|
2193.75
|
2183.5
|
2204.5
|
2198.5
|
8.25
|
---------
|
---------
|
24825
|
131937
|
2190.25
|
|
伦合金指
|
1990
|
1990
|
1990
|
1990
|
10
|
---------
|
---------
|
---------
|
---------
|
1980
|
