|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7142.4
|
7142.3
|
7169
|
7169
|
119
|
7169.5
|
7170
|
2495
|
317124
|
7050
|
|
场内铝03
|
2035.5
|
2026
|
2035.8
|
2035.5
|
19.5
|
2026
|
2028
|
2737
|
918033
|
2016
|
|
场内锌03
|
2390
|
2388
|
2390
|
2388
|
23
|
2387.5
|
2388
|
11714
|
326362
|
2365
|
|
场内镍03
|
19161.5
|
19160
|
19200
|
19160
|
110
|
19150
|
19165
|
3749
|
213033
|
19050
|
|
场内锡03
|
22275
|
22275
|
22400
|
22390
|
165
|
22375
|
22400
|
335
|
21954
|
22225
|
|
场内铅03
|
2229
|
2227
|
2237
|
2237
|
30
|
2236
|
2237
|
1066
|
133739
|
2207
|
|
LME铜现
|
7151
|
7151
|
7151
|
7151
|
86
|
---------
|
---------
|
---------
|
---------
|
7065
|
|
LME铝现
|
2015
|
2013
|
2015
|
2013.5
|
5
|
---------
|
---------
|
---------
|
---------
|
2008.5
|
|
LME锌现
|
2393
|
2392.5
|
2393
|
2393
|
21
|
---------
|
---------
|
---------
|
---------
|
2372
|
|
LME镍现
|
19100
|
19075
|
19100
|
19094
|
115
|
---------
|
---------
|
---------
|
---------
|
18979
|
|
LME锡现
|
22230
|
22225
|
22230
|
22225
|
100
|
---------
|
---------
|
---------
|
---------
|
22125
|
|
LME铅现
|
2207
|
2207
|
2208.5
|
2208.5
|
17.25
|
---------
|
---------
|
---------
|
---------
|
2191.25
|
|
铝合金现
|
1980
|
1980
|
1980
|
1980
|
3
|
---------
|
---------
|
---------
|
---------
|
1977
|
|
LmeS_铜3
|
7040.25
|
7039.5
|
7175
|
7168.5
|
118.25
|
7168.5
|
7170
|
21642
|
317124
|
7050.25
|
|
LmeS_铝3
|
2012
|
2012
|
2044
|
2025.5
|
11.5
|
2025.5
|
2027
|
14127
|
918033
|
2014
|
|
LmeS_铅3
|
2206
|
2196.25
|
2239.75
|
2238.25
|
34.25
|
2237.5
|
2238.25
|
4627
|
133739
|
2204
|
|
LmeS_锌3
|
2361
|
2356
|
2394
|
2388.5
|
23.5
|
2386.25
|
2388.5
|
9718
|
326362
|
2365
|
|
LmeS_镍3
|
19050
|
19050
|
19280
|
19182
|
152
|
19174
|
19182
|
2531
|
213033
|
19030
|
|
LmeS_锡3
|
22290
|
22250
|
22424
|
22424
|
136
|
22400
|
22460
|
322
|
21954
|
22288
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1995
|
2005
|
---------
|
---------
|
2000
|
|
LME铜03
|
7105
|
7070
|
7169.65
|
7105
|
65.25
|
---------
|
---------
|
173183
|
317124
|
7039.75
|
|
LME铝03
|
2015
|
2015
|
2040.25
|
2015
|
-30
|
---------
|
---------
|
233034
|
918033
|
2045
|
|
LME镍03
|
19099
|
19092
|
19199
|
19099
|
94
|
---------
|
---------
|
48453
|
213033
|
19005
|
|
LME锡03
|
22313
|
22313
|
22400
|
22313
|
88
|
---------
|
---------
|
7221
|
21954
|
22225
|
|
LME锌03
|
2382
|
2356.25
|
2390.25
|
2382
|
9.15
|
---------
|
---------
|
88042
|
326362
|
2372.85
|
|
LME铅03
|
2209.5
|
2209.5
|
2237.15
|
2209.5
|
-8.65
|
---------
|
---------
|
46093
|
133739
|
2218.15
|
|
铝合金03
|
2009
|
2009
|
2009
|
2009
|
6.3
|
---------
|
---------
|
---------
|
---------
|
2002.7
|
|
伦铜指数
|
7040.25
|
7039.5
|
7175
|
7168.5
|
118.25
|
---------
|
---------
|
173183
|
317124
|
7050.25
|
|
伦铝指数
|
2012
|
2012
|
2044
|
2025.5
|
11.5
|
---------
|
---------
|
233034
|
918033
|
2014
|
|
伦锌指数
|
2361
|
2356
|
2394
|
2388.5
|
23.5
|
---------
|
---------
|
88042
|
326362
|
2365
|
|
伦镍指数
|
19050
|
19050
|
19280
|
19182
|
152
|
---------
|
---------
|
48453
|
213033
|
19030
|
|
伦锡指数
|
22290
|
22250
|
22424
|
22424
|
136
|
---------
|
---------
|
7221
|
21954
|
22288
|
|
伦铅指数
|
2206
|
2196.25
|
2239.75
|
2238.25
|
34.25
|
---------
|
---------
|
46093
|
133739
|
2204
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2000
|
