|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7103
|
7102
|
7103
|
7102.5
|
-17.5
|
7082
|
7085
|
----
|
315384
|
7120
|
|
场内铝03
|
1985.4
|
1983
|
1987
|
1983
|
-31
|
1983
|
1984
|
----
|
916343
|
2014
|
|
场内锌03
|
2381
|
2366
|
2381
|
2366
|
-44
|
2365
|
2366
|
----
|
328585
|
2410
|
|
场内镍03
|
18575
|
18575
|
18650
|
18650
|
-150
|
18645
|
----
|
----
|
210248
|
18800
|
|
场内锡03
|
22738.5
|
22738.5
|
22900
|
22900
|
250
|
22900
|
22905
|
----
|
22129
|
22650
|
|
场内铅03
|
2278
|
2262
|
2278
|
2267
|
-33
|
2266.5
|
2267
|
----
|
136068
|
2300
|
|
LME铜现
|
7120
|
7102.5
|
7120
|
7102.5
|
-30.25
|
----
|
----
|
----
|
----
|
7132.75
|
|
LME铝现
|
1974
|
1965.75
|
1974
|
1965.75
|
-34
|
----
|
----
|
----
|
----
|
1999.75
|
|
LME锌现
|
2388
|
2371.5
|
2388
|
2371.5
|
-21
|
----
|
----
|
----
|
----
|
2392.5
|
|
LME镍现
|
18525
|
18525
|
18583
|
18583
|
-560
|
----
|
----
|
----
|
----
|
19143
|
|
LME锡现
|
22600
|
22600
|
22600
|
22600
|
50
|
----
|
----
|
----
|
----
|
22550
|
|
LME铅现
|
2265
|
2265
|
2265
|
2265
|
-21.25
|
----
|
----
|
----
|
----
|
2286.25
|
|
铝合金现
|
1980
|
1977.5
|
1990
|
1977.5
|
-10
|
----
|
----
|
----
|
----
|
1987.5
|
|
LmeS_铜3
|
7129.3
|
7065
|
7151.5
|
7074.8
|
-55.3
|
7074
|
7075.8
|
----
|
315384
|
7130
|
|
LmeS_铝3
|
2015
|
1980
|
2019
|
1982
|
-36
|
1980.3
|
1982.8
|
----
|
916343
|
2018
|
|
LmeS_锌3
|
2412.8
|
2341
|
2416
|
2346.8
|
-68.5
|
2346.8
|
2348
|
----
|
328585
|
2415.3
|
|
LmeS_镍3
|
18825
|
18500
|
18936
|
18715
|
-65
|
18700
|
18721
|
----
|
210248
|
18780
|
|
LmeS_铅3
|
2302.8
|
2226.8
|
2307
|
2239.5
|
-61.8
|
2238.3
|
2239.5
|
----
|
136068
|
2301.3
|
|
LmeS_锡3
|
22616
|
22616
|
22890
|
22800
|
150
|
22785
|
22850
|
----
|
22129
|
22650
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1890
|
2035
|
----
|
----
|
2000
|
|
LME铜03
|
7149.8
|
7081.9
|
7149.8
|
7149.8
|
50
|
----
|
----
|
----
|
315384
|
7099.8
|
|
LME铝03
|
2013.2
|
1981
|
2017.8
|
2013.2
|
6.2
|
----
|
----
|
----
|
916343
|
2007
|
|
LME镍03
|
18620
|
18591.5
|
18656
|
18620
|
-381
|
----
|
----
|
----
|
210248
|
19001
|
|
LME锡03
|
22765
|
22737.5
|
22899.5
|
22765
|
175
|
----
|
----
|
----
|
22129
|
22590
|
|
LME锌03
|
2409.1
|
2344
|
2409.1
|
2409.1
|
28.1
|
----
|
----
|
----
|
328585
|
2381
|
|
LME铅03
|
2282.9
|
2266.9
|
2283
|
2282.9
|
7.9
|
----
|
----
|
----
|
136068
|
2275
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2009
|
|
伦铜指数
|
7129.3
|
7065
|
7151.5
|
7074.8
|
-55.3
|
----
|
----
|
93169
|
315384
|
7130
|
|
伦铝指数
|
2015
|
1980
|
2019
|
1982
|
-36
|
----
|
----
|
129449
|
916343
|
2018
|
|
伦锌指数
|
2412.8
|
2341
|
2416
|
2346.8
|
-68.5
|
----
|
----
|
80630
|
328585
|
2415.3
|
|
伦镍指数
|
18825
|
18500
|
18936
|
18715
|
-65
|
----
|
----
|
55473
|
210248
|
18780
|
|
伦锡指数
|
22616
|
22616
|
22900
|
22800
|
150
|
----
|
----
|
7407
|
22129
|
22650
|
|
伦铅指数
|
2302.8
|
2226.8
|
2307
|
2239.5
|
-61.8
|
----
|
----
|
39886
|
136068
|
2301.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2000
|
