|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7062
|
7059.4
|
7075
|
7074.5
|
-40.5
|
7074
|
7074.5
|
3436
|
315921
|
7115
|
|
场内铝03
|
1972
|
1970
|
1975.3
|
1975
|
-17
|
---------
|
1977
|
8819
|
919794
|
1992
|
|
场内锌03
|
2336.3
|
2336.3
|
2338
|
2338
|
-17
|
2338
|
2338.5
|
4139
|
334852
|
2355
|
|
场内镍03
|
18325
|
18325
|
18405
|
18405
|
-95
|
18400
|
18405
|
2453
|
208627
|
18500
|
|
场内锡03
|
22450
|
22449
|
22475
|
22475
|
-375
|
22400
|
22450
|
165
|
23029
|
22850
|
|
场内铅03
|
2206
|
2206
|
2220
|
2220
|
-6
|
2219
|
2220
|
3322
|
136410
|
2226
|
|
LME铜现
|
7078
|
7077.5
|
7078
|
7078
|
-57.5
|
---------
|
---------
|
---------
|
---------
|
7135.5
|
|
LME铝现
|
1965
|
1964
|
1965
|
1964.5
|
-52
|
---------
|
---------
|
---------
|
---------
|
2016.5
|
|
LME锌现
|
2345
|
2343
|
2347
|
2343
|
-34.5
|
---------
|
---------
|
---------
|
---------
|
2377.5
|
|
LME镍现
|
18280
|
18280
|
18334
|
18334
|
-101.5
|
---------
|
---------
|
---------
|
---------
|
18435.5
|
|
LME锡现
|
22450
|
22450
|
22480
|
22480
|
-470
|
---------
|
---------
|
---------
|
---------
|
22950
|
|
LME铅现
|
2195
|
2195
|
2196.5
|
2196.5
|
-40.5
|
---------
|
---------
|
---------
|
---------
|
2237
|
|
铝合金现
|
1960
|
1960
|
1963
|
1963
|
-20
|
---------
|
---------
|
---------
|
---------
|
1983
|
|
LmeS_铜3
|
7099.75
|
7059
|
7149
|
7076.5
|
-26.5
|
7074.25
|
7076.25
|
14135
|
315921
|
7103
|
|
LmeS_铝3
|
1990
|
1968
|
2004.5
|
1982
|
-8.25
|
1981
|
1981.75
|
14628
|
919794
|
1990.25
|
|
LmeS_铅3
|
2220
|
2200
|
2244
|
2234
|
10.5
|
2232.5
|
2234
|
5192
|
136410
|
2223.5
|
|
LmeS_锌3
|
2351.5
|
2326
|
2366.5
|
2343.5
|
-16.25
|
2341.25
|
2343.75
|
11441
|
334852
|
2359.75
|
|
LmeS_镍3
|
18570
|
18306
|
18695
|
18422
|
-88
|
18382
|
18445
|
5031
|
208627
|
18510
|
|
LmeS_锡3
|
22750
|
22300
|
22780
|
22450
|
-344
|
22401
|
22450
|
599
|
23029
|
22794
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1975
|
1995
|
---------
|
---------
|
2005
|
|
LME铜03
|
7104
|
7059.5
|
7104
|
7104
|
-2.25
|
---------
|
---------
|
102504
|
315921
|
7106.25
|
|
LME铝03
|
1997
|
1967
|
1998.15
|
1997
|
-28
|
---------
|
---------
|
163418
|
919794
|
2025
|
|
LME镍03
|
18539
|
18350
|
18599
|
18539
|
-459
|
---------
|
---------
|
50758
|
208627
|
18998
|
|
LME锡03
|
22455
|
22401
|
22464
|
22455
|
-400
|
---------
|
---------
|
7294
|
23029
|
22855
|
|
LME锌03
|
2346.15
|
2334
|
2361.75
|
2346.15
|
-36.35
|
---------
|
---------
|
92508
|
334852
|
2382.5
|
|
LME铅03
|
2234.45
|
2200.15
|
2234.45
|
2234.45
|
-15.55
|
---------
|
---------
|
38698
|
136410
|
2250
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1994.8
|
|
伦铜指数
|
7099.75
|
7059
|
7149
|
7076.5
|
-26.5
|
---------
|
---------
|
102504
|
315921
|
7103
|
|
伦铝指数
|
1990
|
1968
|
2004.5
|
1982
|
-8.25
|
---------
|
---------
|
163418
|
919794
|
1990.25
|
|
伦锌指数
|
2351.5
|
2326
|
2366.5
|
2343.5
|
-16.25
|
---------
|
---------
|
92508
|
334852
|
2359.75
|
|
伦镍指数
|
18570
|
18306
|
18695
|
18422
|
-88
|
---------
|
---------
|
50758
|
208627
|
18510
|
|
伦锡指数
|
22750
|
22300
|
22780
|
22450
|
-344
|
---------
|
---------
|
7294
|
23029
|
22794
|
|
伦铅指数
|
2220
|
2200
|
2244
|
2234
|
10.5
|
---------
|
---------
|
38698
|
136410
|
2223.5
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2005
|
