|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7015
|
6965
|
7015
|
6965
|
-30
|
6965
|
6970
|
----
|
316450
|
6995
|
|
场内铝03
|
2051
|
2049.9
|
2052
|
2052
|
18.5
|
2049
|
----
|
----
|
933077
|
2033.5
|
|
场内锌03
|
2338.5
|
2325.8
|
2338.5
|
2330
|
26
|
2329.5
|
2330
|
----
|
320397
|
2304
|
|
场内镍03
|
18950
|
18749
|
18975
|
18750
|
100
|
18750
|
18755
|
----
|
202954
|
18650
|
|
场内锡03
|
22500
|
22450
|
22512
|
22475
|
75
|
22475
|
22490
|
----
|
23218
|
22400
|
|
场内铅03
|
2271
|
2262
|
2271
|
2262
|
5
|
2262
|
2262.5
|
----
|
140157
|
2257
|
|
LME铜现
|
7025.5
|
6983.25
|
7025.5
|
6983.25
|
-27.25
|
----
|
----
|
----
|
----
|
7010.5
|
|
LME铝现
|
2040
|
2032.75
|
2040
|
2032.75
|
0.75
|
----
|
----
|
----
|
----
|
2032
|
|
LME锌现
|
2328.5
|
2328.5
|
2329
|
2329
|
33.75
|
----
|
----
|
----
|
----
|
2295.25
|
|
LME镍现
|
19000
|
18665.5
|
19000
|
18665.5
|
98.5
|
----
|
----
|
----
|
----
|
18567
|
|
LME锡现
|
22475
|
22475
|
22475
|
22475
|
127
|
----
|
----
|
----
|
----
|
22348
|
|
LME铅现
|
2261
|
2260
|
2261
|
2260
|
12
|
----
|
----
|
----
|
----
|
2248
|
|
铝合金现
|
1980
|
1980
|
1990
|
1990
|
7.75
|
----
|
----
|
----
|
----
|
1982.25
|
|
LmeS_铜3
|
6999.5
|
6955
|
7029.5
|
6955
|
-41.3
|
6955
|
6956
|
----
|
316450
|
6996.3
|
|
LmeS_铝3
|
2034.8
|
2029.5
|
2056
|
2050.5
|
14.8
|
2050.3
|
2051
|
----
|
933077
|
2035.8
|
|
LmeS_锌3
|
2305.5
|
2297.5
|
2345.8
|
2328
|
19.8
|
2327.5
|
2328.5
|
----
|
320397
|
2308.3
|
|
LmeS_镍3
|
18676
|
18655
|
19050
|
18806
|
86
|
18802
|
18838
|
----
|
202954
|
18720
|
|
LmeS_铅3
|
2258
|
2247
|
2275
|
2261
|
5.8
|
2260.5
|
2262.5
|
----
|
140157
|
2255.3
|
|
LmeS_锡3
|
22400
|
22300
|
22508
|
22475
|
75
|
22461
|
22499
|
----
|
23218
|
22400
|
|
LmeS合金
|
2005
|
2005
|
2005
|
2005
|
10
|
1890
|
2020
|
----
|
----
|
1995
|
|
LME铜03
|
6980.1
|
6964.9
|
7012
|
7011
|
-3.9
|
7010
|
7012
|
----
|
316450
|
7014.9
|
|
LME铝03
|
2035
|
2034.2
|
2053.8
|
2035
|
8
|
----
|
----
|
----
|
933077
|
2027
|
|
LME镍03
|
18801
|
18446
|
19042
|
18801
|
228.5
|
----
|
----
|
----
|
202954
|
18572.5
|
|
LME锡03
|
22512.5
|
22512.5
|
22513.5
|
22512.5
|
149
|
----
|
----
|
----
|
23218
|
22363.5
|
|
LME锌03
|
2334.8
|
2318.5
|
2339.8
|
2334.8
|
35.3
|
----
|
----
|
----
|
320397
|
2299.5
|
|
LME铅03
|
2257.9
|
2257.3
|
2272.1
|
2257.9
|
20.4
|
----
|
----
|
----
|
140157
|
2237.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2000
|
|
伦铜指数
|
6999.5
|
6955
|
7029.5
|
6955
|
-39
|
----
|
----
|
----
|
316450
|
6994
|
|
伦铝指数
|
2034.8
|
2029.5
|
2056
|
2050.5
|
13.5
|
----
|
----
|
----
|
933077
|
2037
|
|
伦锌指数
|
2305.5
|
2297.5
|
2345.8
|
2328
|
19.8
|
----
|
----
|
----
|
320397
|
2308.3
|
|
伦镍指数
|
18676
|
18655
|
19050
|
18806
|
86
|
----
|
----
|
----
|
202954
|
18720
|
|
伦锡指数
|
22400
|
22300
|
22508
|
22475
|
75
|
----
|
----
|
----
|
23218
|
22400
|
|
伦铅指数
|
2258
|
2247
|
2275
|
2261
|
5.8
|
----
|
----
|
----
|
140157
|
2255.3
|
|
伦合金指
|
2005
|
2005
|
2005
|
2005
|
10
|
----
|
----
|
----
|
----
|
1995
|
