|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6919 |
6881.9 |
6919 |
6917 |
-48 |
6885 |
6890 |
---- |
316338 |
6965 |
|
场内铝03 |
2043.8 |
2026 |
2043.8 |
2026 |
-26 |
---- |
2034 |
---- |
923912 |
2052 |
|
场内锌03 |
2304 |
2283 |
2304.8 |
2283 |
-47 |
2283 |
2284 |
---- |
320899 |
2330 |
|
场内镍03 |
18699 |
18560 |
18699 |
18699 |
-51 |
18560 |
18575 |
---- |
204677 |
18750 |
|
场内锡03 |
22525 |
22400 |
22525 |
22400 |
-75 |
22400 |
22425 |
---- |
23203 |
22475 |
|
场内铅03 |
2242 |
2220 |
2244 |
2220 |
-42 |
2220 |
2221 |
---- |
140750 |
2262 |
|
LME铜现 |
6930 |
6925 |
6930 |
6925 |
-58.25 |
---- |
---- |
---- |
---- |
6983.25 |
|
LME铝现 |
2026 |
2026 |
2026 |
2026 |
-6.75 |
---- |
---- |
---- |
---- |
2032.75 |
|
LME锌现 |
2297 |
2297 |
2297 |
2297 |
-32 |
---- |
---- |
---- |
---- |
2329 |
|
LME镍现 |
18590 |
18473 |
18590 |
18473 |
-192.5 |
---- |
---- |
---- |
---- |
18665.5 |
|
LME锡现 |
22480 |
22352 |
22480 |
22352 |
-123 |
---- |
---- |
---- |
---- |
22475 |
|
LME铅现 |
2231 |
2230.5 |
2231 |
2230.5 |
-29.5 |
---- |
---- |
---- |
---- |
2260 |
|
铝合金现 |
2000 |
2000 |
2000 |
2000 |
10 |
---- |
---- |
---- |
---- |
1990 |
|
LmeS_铜3 |
6955.3 |
6873.8 |
6973 |
6885 |
-70 |
6883.8 |
6885.5 |
---- |
316338 |
6955 |
|
LmeS_铝3 |
2050 |
2027.3 |
2050 |
2032 |
-18.5 |
2031 |
2032.3 |
---- |
923912 |
2050.5 |
|
LmeS_锌3 |
2325.3 |
2282 |
2329 |
2282 |
-46 |
2282.3 |
2284.5 |
---- |
320899 |
2328 |
|
LmeS_镍3 |
18740 |
18549 |
18850 |
18670 |
-136 |
18634 |
18670 |
---- |
204677 |
18806 |
|
LmeS_铅3 |
2256.8 |
2210.3 |
2260 |
2212 |
-49 |
2212 |
2213 |
---- |
140750 |
2261 |
|
LmeS_锡3 |
22500 |
22350 |
22500 |
22410 |
-65 |
22410 |
22469 |
---- |
23203 |
22475 |
|
LmeS合金 |
2015 |
2015 |
2015 |
2015 |
10 |
2000 |
2015 |
---- |
---- |
2005 |
|
LME铜03 |
6931 |
6884.9 |
6950 |
6931 |
-80 |
---- |
---- |
---- |
316338 |
7011 |
|
LME铝03 |
2041.8 |
2025.8 |
2044.3 |
2041.8 |
6.8 |
---- |
---- |
---- |
923912 |
2035 |
|
LME镍03 |
18748 |
18559 |
18840 |
18748 |
-53 |
---- |
---- |
---- |
204677 |
18801 |
|
LME锡03 |
22445 |
22400 |
22523.5 |
22445 |
-67.5 |
---- |
---- |
---- |
23203 |
22512.5 |
|
LME锌03 |
2311.1 |
2282.8 |
2312.1 |
2311.1 |
-23.6 |
---- |
---- |
---- |
320899 |
2334.8 |
|
LME铅03 |
2253 |
2219.9 |
2253 |
2253 |
-4.9 |
---- |
---- |
---- |
140750 |
2257.9 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2000 |
|
伦铜指数 |
6955.3 |
6873.8 |
6973 |
6885 |
-70 |
---- |
---- |
---- |
316338 |
6955 |
|
伦铝指数 |
2050 |
2026 |
2050 |
2032 |
-18.5 |
---- |
---- |
---- |
923912 |
2050.5 |
|
伦锌指数 |
2325.3 |
2282 |
2329 |
2282 |
-46 |
---- |
---- |
---- |
320899 |
2328 |
|
伦镍指数 |
18740 |
18550 |
18850 |
18670 |
-136 |
---- |
---- |
---- |
204677 |
18806 |
|
伦锡指数 |
22500 |
22350 |
22525 |
22410 |
-65 |
---- |
---- |
---- |
23203 |
22475 |
|
伦铅指数 |
2256.8 |
2210.3 |
2260 |
2212 |
-49 |
---- |
---- |
---- |
140750 |
2261 |
|
伦合金指 |
2015 |
2015 |
2015 |
2015 |
10 |
---- |
---- |
---- |
---- |
2005 |
