|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6890
|
6886.6
|
6905
|
6905
|
60
|
6905
|
6906
|
----
|
313838
|
6845
|
|
场内铝03
|
1989.8
|
1989.8
|
2019
|
1989.8
|
-10.3
|
2016
|
----
|
----
|
913415
|
2000
|
|
场内锌03
|
2271.8
|
2271.8
|
2283
|
2282
|
10
|
2282
|
2282.5
|
----
|
317812
|
2272
|
|
场内镍03
|
18510
|
18461.5
|
18510
|
18495
|
-56.5
|
18490
|
18495
|
----
|
206992
|
18551.5
|
|
场内锡03
|
22411
|
22409
|
22425
|
22425
|
-45
|
22420
|
22430
|
----
|
23450
|
22470
|
|
场内铅03
|
2210
|
2207
|
2216
|
2216
|
1.5
|
2216
|
2217
|
----
|
139348
|
2214.5
|
|
LME铜现
|
6910
|
6910
|
6943
|
6943
|
90.5
|
----
|
----
|
----
|
----
|
6852.5
|
|
LME铝现
|
1991
|
1991
|
2017.75
|
2017.75
|
37.75
|
----
|
----
|
----
|
----
|
1980
|
|
LME锌现
|
2273.75
|
2262
|
2273.75
|
2273.25
|
13.25
|
----
|
----
|
----
|
----
|
2260
|
|
LME镍现
|
18372
|
18372
|
18420
|
18408.5
|
-175.5
|
----
|
----
|
----
|
----
|
18584
|
|
LME锡现
|
22425
|
22425
|
22425
|
22425
|
-3
|
----
|
----
|
----
|
----
|
22428
|
|
LME铅现
|
2199
|
2199
|
2200.5
|
2200.5
|
6
|
----
|
----
|
----
|
----
|
2194.5
|
|
铝合金现
|
1990
|
1990
|
2018
|
2018
|
9.25
|
----
|
----
|
----
|
----
|
2008.75
|
|
LmeS_铜3
|
6873.8
|
6855
|
6930
|
6895
|
22.3
|
6892.3
|
6897
|
----
|
313838
|
6872.8
|
|
LmeS_铝3
|
2003
|
1985
|
2020
|
2014
|
10.3
|
2014
|
2014.3
|
----
|
913415
|
2003.8
|
|
LmeS_锌3
|
2281
|
2266
|
2294
|
2287.8
|
6
|
2285.5
|
2287.8
|
----
|
317812
|
2281.8
|
|
LmeS_镍3
|
18702
|
18425
|
18744
|
18500
|
-163
|
18491
|
18517
|
----
|
206992
|
18663
|
|
LmeS_铅3
|
2214.5
|
2207.5
|
2224.3
|
2214
|
-6
|
2212.3
|
2216.3
|
----
|
139348
|
2220
|
|
LmeS_锡3
|
22450
|
22369
|
22450
|
22376
|
-74
|
22375
|
22420
|
----
|
23450
|
22450
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
2000
|
----
|
----
|
----
|
2015
|
|
LME铜03
|
6877.5
|
6863.9
|
6887.5
|
6877.5
|
21.5
|
----
|
----
|
----
|
313838
|
6856
|
|
LME铝03
|
2002.8
|
1987.3
|
2019
|
2002.8
|
1.8
|
----
|
----
|
----
|
913415
|
2001
|
|
LME镍03
|
18552
|
18461.5
|
18605
|
18552
|
-128
|
----
|
----
|
----
|
206992
|
18680
|
|
LME锡03
|
22470
|
22411
|
22470
|
22470
|
69
|
----
|
----
|
----
|
23450
|
22401
|
|
LME锌03
|
2271.1
|
2269.4
|
2287.1
|
2271.1
|
-8.8
|
----
|
----
|
----
|
317812
|
2279.9
|
|
LME铅03
|
2215.5
|
2207.4
|
2219
|
2215.5
|
4.5
|
----
|
----
|
----
|
139348
|
2211
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2000
|
|
伦铜指数
|
6873.8
|
6855
|
6925
|
6895
|
22.3
|
----
|
----
|
----
|
313838
|
6872.8
|
|
伦铝指数
|
2003
|
1985
|
2020
|
2014
|
10.3
|
----
|
----
|
----
|
913415
|
2003.8
|
|
伦锌指数
|
2281
|
2266
|
2294
|
2287.8
|
6
|
----
|
----
|
----
|
317812
|
2281.8
|
|
伦镍指数
|
18702
|
18425
|
18744
|
18500
|
-163
|
----
|
----
|
----
|
206992
|
18663
|
|
伦锡指数
|
22450
|
22369
|
22450
|
22376
|
-74
|
----
|
----
|
----
|
23450
|
22450
|
|
伦铅指数
|
2214.5
|
2207
|
2224.3
|
2214
|
-6
|
----
|
----
|
----
|
139348
|
2220
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
2015
|
