|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6939
|
6939
|
6942
|
6942
|
-40
|
6941
|
6942
|
4292
|
310821
|
6982
|
|
场内铝03
|
2095
|
2094
|
2095.4
|
2095
|
-2
|
---------
|
2094
|
5036
|
863861
|
2097
|
|
场内锌03
|
2356
|
2356
|
2359.3
|
2357
|
-2
|
2356
|
2357
|
1665
|
311423
|
2359
|
|
场内镍03
|
18830
|
18744
|
18830
|
18745
|
-55
|
18745
|
18750
|
579
|
197037
|
18800
|
|
场内锡03
|
21676
|
21674
|
21676
|
21676
|
-199
|
21625
|
21675
|
50
|
21384
|
21875
|
|
场内铅03
|
2230.3
|
2230.3
|
2233
|
2233
|
-8
|
2233
|
2234
|
235
|
130870
|
2241
|
|
LME铜现
|
6965
|
6965
|
6968
|
6968
|
-27
|
---------
|
---------
|
---------
|
---------
|
6995
|
|
LME铝现
|
2083
|
2080.75
|
2083
|
2080.75
|
-5.75
|
---------
|
---------
|
---------
|
---------
|
2086.5
|
|
LME锌现
|
2350
|
2350
|
2358.75
|
2358.75
|
-0.25
|
---------
|
---------
|
---------
|
---------
|
2359
|
|
LME镍现
|
18675
|
18650
|
18675
|
18661
|
-56
|
---------
|
---------
|
---------
|
---------
|
18717
|
|
LME锡现
|
21700
|
21594
|
21700
|
21594
|
-223
|
---------
|
---------
|
---------
|
---------
|
21817
|
|
LME铅现
|
2230
|
2228.25
|
2230
|
2228.25
|
-30.75
|
---------
|
---------
|
---------
|
---------
|
2259
|
|
铝合金现
|
2105
|
2105
|
2109
|
2109
|
49
|
---------
|
---------
|
---------
|
---------
|
2060
|
|
LmeS_铜3
|
6958
|
6915
|
6987.5
|
6943
|
-14.25
|
6940
|
6943
|
7714
|
310821
|
6957.25
|
|
LmeS_铝3
|
2094
|
2085
|
2113
|
2099
|
6
|
2098.5
|
2099
|
9441
|
863861
|
2093
|
|
LmeS_铅3
|
2238.25
|
2222.25
|
2245
|
2233.25
|
-6.75
|
2231.5
|
2235.5
|
2368
|
130870
|
2240
|
|
LmeS_锌3
|
2354
|
2346
|
2366
|
2356
|
-0.75
|
2354.25
|
2357.25
|
4729
|
311423
|
2356.75
|
|
LmeS_镍3
|
18800
|
18689
|
18895
|
18730
|
-65
|
18728
|
18740
|
2168
|
197037
|
18795
|
|
LmeS_锡3
|
21845
|
21600
|
21890
|
21650
|
-110
|
21606
|
21723
|
235
|
21384
|
21760
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
2090
|
2135
|
---------
|
---------
|
2130
|
|
LME铜03
|
6943.68
|
6932.85
|
6955.15
|
6943.68
|
-15.17
|
---------
|
---------
|
83829
|
310821
|
6958.85
|
|
LME铝03
|
2092.25
|
2090.15
|
2110
|
2092.25
|
-0.75
|
---------
|
---------
|
106147
|
863861
|
2093
|
|
LME镍03
|
18709
|
18709
|
18816
|
18709
|
-17
|
---------
|
---------
|
32402
|
197037
|
18726
|
|
LME锡03
|
21701
|
21675
|
21701
|
21701
|
-177
|
---------
|
---------
|
6877
|
21384
|
21878
|
|
LME锌03
|
2359.75
|
2356
|
2359.75
|
2359.75
|
15.9
|
---------
|
---------
|
52764
|
311423
|
2343.85
|
|
LME铅03
|
2240
|
2230.25
|
2240
|
2240
|
-14.15
|
---------
|
---------
|
22172
|
130870
|
2254.15
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2000
|
|
伦铜指数
|
6958
|
6915
|
6987.5
|
6943
|
-14.25
|
---------
|
---------
|
83829
|
310821
|
6957.25
|
|
伦铝指数
|
2094
|
2085
|
2113
|
2099
|
6
|
---------
|
---------
|
106147
|
863861
|
2093
|
|
伦锌指数
|
2354
|
2346
|
2366
|
2356
|
-0.75
|
---------
|
---------
|
52764
|
311423
|
2356.75
|
|
伦镍指数
|
18800
|
18690
|
18895
|
18730
|
-65
|
---------
|
---------
|
32402
|
197037
|
18795
|
|
伦锡指数
|
21845
|
21600
|
21890
|
21650
|
-110
|
---------
|
---------
|
6877
|
21384
|
21760
|
|
伦铅指数
|
2238
|
2222.25
|
2245
|
2233.25
|
-6.75
|
---------
|
---------
|
22172
|
130870
|
2240
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2130
|
