|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6945
|
6945
|
6973
|
6973
|
31
|
6966
|
6968
|
3803
|
308277
|
6942
|
|
场内铝03
|
2098
|
2098
|
2107.3
|
2107
|
12
|
2107
|
---------
|
6803
|
865330
|
2095
|
|
场内锌03
|
2373
|
2373
|
2379
|
2378
|
21
|
2378
|
2378.5
|
4548
|
311283
|
2357
|
|
场内镍03
|
18650
|
18549
|
18669
|
18550
|
-195
|
---------
|
18550
|
2206
|
194767
|
18745
|
|
场内锡03
|
21555
|
21500
|
21559
|
21515
|
-161
|
21515
|
21525
|
325
|
21231
|
21676
|
|
场内铅03
|
2231
|
2230.5
|
2246
|
2239
|
6
|
2239
|
2239.5
|
1452
|
128649
|
2233
|
|
LME铜现
|
6965
|
6965
|
6965.5
|
6965.5
|
-2.5
|
---------
|
---------
|
---------
|
---------
|
6968
|
|
LME铝现
|
2078.75
|
2078.75
|
2083
|
2083
|
2.25
|
---------
|
---------
|
---------
|
---------
|
2080.75
|
|
LME锌现
|
2375
|
2375
|
2375
|
2375
|
16.25
|
---------
|
---------
|
---------
|
---------
|
2358.75
|
|
LME镍现
|
18550
|
18473
|
18555
|
18473
|
-188
|
---------
|
---------
|
---------
|
---------
|
18661
|
|
LME锡现
|
21550
|
21550
|
21550
|
21550
|
-44
|
---------
|
---------
|
---------
|
---------
|
21594
|
|
LME铅现
|
2232
|
2232
|
2233
|
2233
|
4.75
|
---------
|
---------
|
---------
|
---------
|
2228.25
|
|
铝合金现
|
2115
|
2115
|
2115
|
2115
|
6
|
---------
|
---------
|
---------
|
---------
|
2109
|
|
LmeS_铜3
|
6937.75
|
6933
|
6988
|
6950.5
|
7.5
|
6949
|
6952.25
|
11997
|
308277
|
6943
|
|
LmeS_铝3
|
2095.25
|
2092
|
2119
|
2105
|
6
|
2104.5
|
2105
|
15787
|
865330
|
2099
|
|
LmeS_铅3
|
2239
|
2231
|
2249.5
|
2236.5
|
3.25
|
2235
|
2236.25
|
3069
|
128649
|
2233.25
|
|
LmeS_锌3
|
2355
|
2353.25
|
2391.25
|
2381.5
|
25.5
|
2380.5
|
2381.5
|
10083
|
311283
|
2356
|
|
LmeS_镍3
|
18690
|
18515
|
18760
|
18540
|
-190
|
18540
|
18550
|
2625
|
194767
|
18730
|
|
LmeS_锡3
|
21650
|
21419
|
21735
|
21500
|
-150
|
21454
|
21510
|
396
|
21231
|
21650
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
1890
|
2140
|
---------
|
---------
|
2130
|
|
LME铜03
|
6953
|
6945.85
|
6980
|
6953
|
9.32
|
---------
|
---------
|
95879
|
308277
|
6943.68
|
|
LME铝03
|
2114.25
|
2099
|
2115.5
|
2114.25
|
22
|
---------
|
---------
|
190549
|
865330
|
2092.25
|
|
LME镍03
|
18715
|
18549
|
18715
|
18715
|
6
|
---------
|
---------
|
37736
|
194767
|
18709
|
|
LME锡03
|
21555
|
21516
|
21555
|
21555
|
-146
|
---------
|
---------
|
10590
|
21231
|
21701
|
|
LME锌03
|
2379.15
|
2359.75
|
2391.14
|
2379.15
|
19.4
|
---------
|
---------
|
86017
|
311283
|
2359.75
|
|
LME铅03
|
2230.5
|
2230.5
|
2239.15
|
2230.5
|
-9.5
|
---------
|
---------
|
40438
|
128649
|
2240
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2000
|
|
伦铜指数
|
6937.75
|
6933
|
6988
|
6950.5
|
7.5
|
---------
|
---------
|
95879
|
308277
|
6943
|
|
伦铝指数
|
2095.25
|
2092
|
2119
|
2105
|
6
|
---------
|
---------
|
190549
|
865330
|
2099
|
|
伦锌指数
|
2355
|
2353.25
|
2390.75
|
2381.5
|
25.5
|
---------
|
---------
|
86017
|
311283
|
2356
|
|
伦镍指数
|
18690
|
18515
|
18760
|
18540
|
-190
|
---------
|
---------
|
37736
|
194767
|
18730
|
|
伦锡指数
|
21650
|
21421
|
21735
|
21500
|
-150
|
---------
|
---------
|
10590
|
21231
|
21650
|
|
伦铅指数
|
2239
|
2231
|
2249.5
|
2236.5
|
3.25
|
---------
|
---------
|
40438
|
128649
|
2233.25
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2130
|
