|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6805
|
6734
|
6835
|
6835
|
-35
|
6834
|
6835
|
4761
|
313480
|
6870
|
|
场内铝03
|
2040
|
2039
|
2041
|
2040
|
-10.5
|
2041
|
2043
|
18398
|
863318
|
2050.5
|
|
场内锌03
|
2276
|
2265
|
2277.8
|
2265
|
-43
|
2265
|
2265.5
|
6919
|
328712
|
2308
|
|
场内镍03
|
18563.5
|
18425
|
18563.5
|
18425
|
-315
|
18400
|
18425
|
2035
|
204701
|
18740
|
|
场内锡03
|
21199
|
21075
|
21199
|
21075
|
35
|
21050
|
21075
|
589
|
22129
|
21040
|
|
场内铅03
|
2120
|
2118
|
2123.8
|
2118
|
3
|
2118
|
2119
|
2572
|
135215
|
2115
|
|
LME铜现
|
6830
|
6829
|
6860
|
6860
|
-37.5
|
---------
|
---------
|
---------
|
---------
|
6897.5
|
|
LME铝现
|
2003
|
2002
|
2003
|
2002
|
-10
|
---------
|
---------
|
---------
|
---------
|
2012
|
|
LME锌现
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2275
|
|
LME镍现
|
18455
|
18455
|
18460
|
18460
|
-90
|
---------
|
---------
|
---------
|
---------
|
18550
|
|
LME锡现
|
21170
|
21170
|
21175
|
21175
|
175
|
---------
|
---------
|
---------
|
---------
|
21000
|
|
LME铅现
|
2109
|
2109
|
2112
|
2112
|
12
|
---------
|
---------
|
---------
|
---------
|
2100
|
|
铝合金现
|
2125
|
2125
|
2125
|
2125
|
-4
|
---------
|
---------
|
---------
|
---------
|
2129
|
|
LmeS_铜3
|
6870
|
6770
|
6879
|
6836
|
-32
|
---------
|
---------
|
21042
|
313480
|
6836
|
|
LmeS_铝3
|
2065
|
2032.5
|
2069.5
|
2040
|
-24.75
|
---------
|
---------
|
18221
|
863318
|
2040
|
|
LmeS_铅3
|
2121
|
2105
|
2126
|
2119
|
-3.5
|
---------
|
---------
|
4302
|
135215
|
2119
|
|
LmeS_锌3
|
2313
|
2254
|
2314.75
|
2275
|
-35.5
|
---------
|
---------
|
13289
|
328712
|
2275
|
|
LmeS_镍3
|
18740
|
18327
|
18843
|
18373
|
-377
|
---------
|
---------
|
5537
|
204701
|
18373
|
|
LmeS_锡3
|
21100
|
20970
|
21182
|
21100
|
120
|
---------
|
---------
|
242
|
22129
|
21100
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2160
|
|
LME铜03
|
6815
|
6792
|
6837.65
|
6815
|
-53.85
|
---------
|
---------
|
15.4万
|
313480
|
6815
|
|
LME铝03
|
2066.75
|
2040
|
2068.5
|
2066.75
|
-9.25
|
---------
|
---------
|
26.7万
|
863318
|
2066.75
|
|
LME镍03
|
18800
|
18399
|
18800
|
18800
|
-148
|
---------
|
---------
|
71119
|
204701
|
18800
|
|
LME锡03
|
21198
|
21070
|
21198
|
21198
|
298
|
---------
|
---------
|
5142
|
22129
|
21198
|
|
LME锌03
|
2291.5
|
2264.9
|
2293.5
|
2291.5
|
-16.75
|
---------
|
---------
|
12.1万
|
328712
|
2291.5
|
|
LME铅03
|
2115.25
|
2114.68
|
2116
|
2115.25
|
-1.6
|
---------
|
---------
|
48242
|
135215
|
2115.25
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2157.8
|
|
伦铜指数
|
6870
|
6770
|
6879
|
6836
|
-32
|
---------
|
---------
|
15.4万
|
313480
|
6836
|
|
伦铝指数
|
2065
|
2032.5
|
2069.5
|
2040
|
-24.75
|
---------
|
---------
|
26.7万
|
863318
|
2040
|
|
伦锌指数
|
2313
|
2254
|
2314.75
|
2275
|
-35.5
|
---------
|
---------
|
12.1万
|
328712
|
2275
|
|
伦镍指数
|
18740
|
18327
|
18843
|
18373
|
-377
|
---------
|
---------
|
71119
|
204701
|
18373
|
|
伦锡指数
|
21100
|
20970
|
21199
|
21100
|
120
|
---------
|
---------
|
5142
|
22129
|
21100
|
|
伦铅指数
|
2121
|
2105
|
2126
|
2119
|
-3.5
|
---------
|
---------
|
48242
|
135215
|
2119
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2160
|
