|
合约名称
|
开盘
|
最低
|
最高
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6835.2
|
6835.1
|
6840
|
6838
|
3
|
6836
|
6838
|
4884
|
317161
|
6835
|
|
场内铝03
|
2047
|
2029
|
2048.3
|
2029
|
-11
|
2031
|
2032
|
11319
|
863957
|
2040
|
|
场内锌03
|
2277.5
|
2276
|
2277.5
|
2276
|
11
|
2276
|
2277
|
5974
|
329803
|
2265
|
|
场内镍03
|
18411
|
18400
|
18425
|
18400
|
-25
|
18400
|
18425
|
4665
|
206330
|
18425
|
|
场内锡03
|
21210
|
21210
|
21275
|
21275
|
200
|
21270
|
21280
|
839
|
22375
|
21075
|
|
场内铅03
|
2124
|
2120
|
2124
|
2122
|
4
|
2120
|
2122
|
2151
|
133437
|
2118
|
|
LME铜现
|
6855
|
6856
|
6856
|
6856
|
-4
|
---------
|
---------
|
---------
|
---------
|
6860
|
|
LME铝现
|
2009
|
1992.5
|
2009
|
1992.5
|
-9.5
|
---------
|
---------
|
---------
|
---------
|
2002
|
|
LME锌现
|
2270
|
2270
|
2270
|
2270
|
-5
|
---------
|
---------
|
---------
|
---------
|
2275
|
|
LME镍现
|
18350
|
18345
|
18350
|
18345
|
-115
|
---------
|
---------
|
---------
|
---------
|
18460
|
|
LME锡现
|
21257.5
|
21257.5
|
21257.5
|
21257.5
|
82.5
|
---------
|
---------
|
---------
|
---------
|
21175
|
|
LME铅现
|
2114.5
|
2115
|
2115
|
2115
|
3
|
---------
|
---------
|
---------
|
---------
|
2112
|
|
铝合金现
|
2119.75
|
2119.75
|
2119.75
|
2119.75
|
-5.25
|
---------
|
---------
|
---------
|
---------
|
2125
|
|
LmeS_铜3
|
6830
|
6804.5
|
6864.25
|
6863
|
27
|
6861
|
6864
|
11773
|
317161
|
6836
|
|
LmeS_铝3
|
2044
|
2030
|
2062.25
|
2038
|
-2
|
2038
|
2040
|
12830
|
863957
|
2040
|
|
LmeS_铅3
|
2120
|
2114
|
2129.75
|
2127
|
8
|
2126
|
2128.75
|
3408
|
133437
|
2119
|
|
LmeS_锌3
|
2274.25
|
2271.5
|
2295
|
2284.75
|
9.75
|
2283
|
2285
|
7265
|
329803
|
2275
|
|
LmeS_镍3
|
18380
|
18320
|
18698
|
18426
|
53
|
18426
|
18455
|
3473
|
206330
|
18373
|
|
LmeS_锡3
|
21150
|
21125
|
21295
|
21270
|
170
|
21205
|
21290
|
217
|
22375
|
21100
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
2080
|
---------
|
---------
|
---------
|
2160
|
|
LME铜03
|
6814.75
|
6814.75
|
6839.75
|
6814.75
|
-0.25
|
---------
|
---------
|
110612
|
317161
|
6815
|
|
LME铝03
|
2041.25
|
2029
|
2046.5
|
2041.25
|
-25.5
|
---------
|
---------
|
235582
|
863957
|
2066.75
|
|
LME镍03
|
18412
|
18400
|
18524
|
18412
|
-388
|
---------
|
---------
|
45064
|
206330
|
18800
|
|
LME锡03
|
21237
|
21215
|
21237
|
21237
|
40
|
---------
|
---------
|
6256
|
22375
|
21198
|
|
LME锌03
|
2274.5
|
2274.5
|
2280.15
|
2274.5
|
-17
|
---------
|
---------
|
97596
|
329803
|
2291.5
|
|
LME铅03
|
2123.8
|
2122.15
|
2125
|
2123.8
|
8.55
|
---------
|
---------
|
44282
|
133437
|
2115.25
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2157.8
|
|
伦铜指数
|
6830
|
6804.5
|
6864.25
|
6863
|
27
|
---------
|
---------
|
110612
|
317161
|
6836
|
|
伦铝指数
|
2044
|
2029
|
2062.25
|
2029
|
-11
|
---------
|
---------
|
235582
|
863957
|
2040
|
|
伦锌指数
|
2274.25
|
2271.5
|
2294
|
2284.75
|
9.75
|
---------
|
---------
|
97596
|
329803
|
2275
|
|
伦镍指数
|
18380
|
18320
|
18698
|
18426
|
53
|
---------
|
---------
|
45064
|
206330
|
18373
|
|
伦锡指数
|
21150
|
21125
|
21295
|
21270
|
170
|
---------
|
---------
|
6256
|
22375
|
21100
|
|
伦铅指数
|
2120
|
2114
|
2129.75
|
2127
|
8
|
---------
|
---------
|
44282
|
133437
|
2119
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2160
|
