|
合约名称
|
开盘
|
最低
|
最高
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
31.25
|
42
|
42
|
42
|
15
|
37
|
42
|
562
|
---------
|
27
|
|
铜3-15
|
38
|
38
|
38
|
38
|
5.5
|
---------
|
---------
|
---------
|
---------
|
32.5
|
|
铜3-27
|
99
|
99
|
99
|
99
|
26.5
|
---------
|
---------
|
---------
|
---------
|
72.5
|
|
铝0-3
|
-37.55
|
-38.75
|
---------
|
-38.75
|
-1
|
-39
|
-35
|
590
|
---------
|
-37.75
|
|
铝3-15
|
-56.85
|
-58.25
|
---------
|
-58.25
|
-0.5
|
---------
|
---------
|
140
|
---------
|
-57.75
|
|
铝3-27
|
-107.25
|
-107.25
|
-107.25
|
-107.25
|
-0.5
|
---------
|
---------
|
---------
|
---------
|
-106.75
|
|
镍0-3
|
-88
|
-88
|
---------
|
-88
|
1
|
---------
|
-28
|
3
|
---------
|
-89
|
|
镍3-15
|
-151
|
-151
|
-151
|
-151
|
-1
|
---------
|
---------
|
---------
|
---------
|
-150
|
|
镍3-27
|
-71
|
-71
|
-71
|
-71
|
-21
|
---------
|
---------
|
---------
|
---------
|
-50
|
|
锡0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-17.5
|
|
锡3-15
|
-90
|
-90
|
-90
|
-90
|
15
|
-90
|
---------
|
---------
|
---------
|
-105
|
|
锡3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
320
|
|
锌0-3
|
-6.65
|
-7.3
|
---------
|
-7
|
6.25
|
-7.5
|
-5
|
651
|
---------
|
-13.25
|
|
锌3-15
|
-23.75
|
-23.75
|
-23.75
|
-23.75
|
-0.75
|
---------
|
---------
|
---------
|
---------
|
-23
|
|
锌3-27
|
-13.75
|
-13.75
|
-13.75
|
-13.75
|
-0.75
|
---------
|
---------
|
---------
|
---------
|
-13
|
|
铅0-3
|
-11.5
|
-11.5
|
---------
|
-11.5
|
6.65
|
-15
|
---------
|
66
|
---------
|
-18.15
|
|
铅3-15
|
-38
|
-38
|
-38
|
-38
|
-7
|
---------
|
---------
|
---------
|
---------
|
-31
|
|
铅3-27
|
-55
|
-55
|
---------
|
-55
|
-7
|
---------
|
---------
|
---------
|
---------
|
-48
|
|
合金0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-28
|
|
合金3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-29
|
|
合金3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
-35
|
