|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6827
|
6818
|
6835
|
6835
|
-45
|
6835
|
6835.5
|
2071
|
305096
|
6880
|
|
场内铝03
|
1983
|
1976
|
1983
|
1976
|
-5.5
|
1976
|
1979
|
10011
|
825042
|
1981.5
|
|
场内锌03
|
2262
|
2261.3
|
2275.3
|
2275
|
11
|
2274.5
|
2275
|
3344
|
306444
|
2264
|
|
场内镍03
|
17825
|
17775
|
17826.5
|
17775
|
-130
|
17770
|
17775
|
1479
|
192634
|
17905
|
|
场内锡03
|
21200
|
21200
|
21250
|
21250
|
50
|
21250
|
21255
|
326
|
21769
|
21200
|
|
场内铅03
|
2076.8
|
2076.8
|
2084
|
2084
|
4
|
2083
|
2084
|
3035
|
127744
|
2080
|
|
LME铜现
|
6868
|
6868.5
|
6883.25
|
6883.25
|
-36.75
|
---------
|
---------
|
---------
|
---------
|
6920
|
|
LME铝现
|
1949
|
1941.75
|
1949.5
|
1941.75
|
-8.25
|
---------
|
---------
|
---------
|
---------
|
1950
|
|
LME锌现
|
2251
|
2250.5
|
2264.5
|
2264.5
|
17.5
|
---------
|
---------
|
---------
|
---------
|
2247
|
|
LME镍现
|
17755
|
17693.5
|
17755
|
17693.5
|
-191.5
|
---------
|
---------
|
---------
|
---------
|
17885
|
|
LME锡现
|
21175
|
21200
|
21238
|
21238
|
33
|
---------
|
---------
|
---------
|
---------
|
21205
|
|
LME铅现
|
2067
|
2068
|
2071.5
|
2071.5
|
-6.5
|
---------
|
---------
|
---------
|
---------
|
2078
|
|
铝合金现
|
2090
|
2090
|
2090
|
2090
|
7.5
|
---------
|
---------
|
---------
|
---------
|
2082.5
|
|
LmeS_铜3
|
6830
|
6784.75
|
6864.75
|
6828
|
-6.25
|
6826.75
|
6829.5
|
13639
|
305096
|
6834.25
|
|
LmeS_铝3
|
1983
|
1975
|
1994
|
1977
|
-7
|
1976.25
|
1977
|
12437
|
825042
|
1984
|
|
LmeS_铅3
|
2076
|
2070.25
|
2092
|
2090
|
14
|
2089
|
2090.75
|
2880
|
127744
|
2076
|
|
LmeS_锌3
|
2256.75
|
2255
|
2282
|
2270
|
13.25
|
2269.25
|
2269.75
|
8295
|
306444
|
2256.75
|
|
LmeS_镍3
|
17895
|
17750
|
17970
|
17775
|
-83
|
17771
|
17797
|
2674
|
192634
|
17858
|
|
LmeS_锡3
|
21200
|
21116
|
21395
|
21395
|
220
|
21330
|
21398
|
249
|
21769
|
21175
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
2080
|
2140
|
---------
|
---------
|
2110
|
|
LME铜03
|
6830
|
6825.25
|
6855.25
|
6830
|
-56.5
|
---------
|
---------
|
82929
|
305096
|
6886.5
|
|
LME铝03
|
1983.75
|
1975.5
|
1991
|
1983.75
|
-6.4
|
---------
|
---------
|
126782
|
825042
|
1990.15
|
|
LME镍03
|
17950
|
17774
|
17950
|
17950
|
-112
|
---------
|
---------
|
34265
|
192634
|
18062
|
|
LME锡03
|
21196
|
21196
|
21223
|
21196
|
-29
|
---------
|
---------
|
2707
|
21769
|
21225
|
|
LME锌03
|
2269
|
2261.5
|
2275.1
|
2269
|
5
|
---------
|
---------
|
67906
|
306444
|
2264
|
|
LME铅03
|
2082.75
|
2074
|
2084
|
2082.75
|
-23.25
|
---------
|
---------
|
16102
|
127744
|
2106
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2157.8
|
|
伦铜指数
|
6830
|
6784.75
|
6864.75
|
6828
|
-6.25
|
---------
|
---------
|
82929
|
305096
|
6834.25
|
|
伦铝指数
|
1983
|
1975
|
1994
|
1977
|
-7
|
---------
|
---------
|
126782
|
825042
|
1984
|
|
伦锌指数
|
2256.75
|
2255
|
2282
|
2270
|
13.25
|
---------
|
---------
|
67906
|
306444
|
2256.75
|
|
伦镍指数
|
17895
|
17750
|
17970
|
17775
|
-83
|
---------
|
---------
|
34265
|
192634
|
17858
|
|
伦锡指数
|
21200
|
21116
|
21395
|
21395
|
220
|
---------
|
---------
|
2707
|
21769
|
21175
|
|
伦铅指数
|
2076
|
2070.25
|
2092
|
2090
|
14
|
---------
|
---------
|
16102
|
127744
|
2076
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2110
|
