|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
48.5
|
45.5
|
48.5
|
45.5
|
-3
|
48.25
|
51
|
----
|
----
|
48.5
|
|
铜3-15
|
33.5
|
33.5
|
33.5
|
33.5
|
8.65
|
----
|
----
|
----
|
----
|
24.85
|
|
铜3-27
|
73.5
|
73.5
|
73.5
|
73.5
|
12
|
----
|
----
|
----
|
----
|
61.5
|
|
铝0-3
|
-33
|
-33
|
-33
|
-33
|
0.75
|
-33.5
|
-33
|
----
|
----
|
-33.75
|
|
铝3-15
|
-53
|
-53
|
-53
|
-53
|
7.75
|
-62
|
-52
|
----
|
----
|
-60.75
|
|
铝3-27
|
-101.75
|
-101.75
|
-99.75
|
-99.75
|
5
|
-100
|
----
|
----
|
----
|
-104.75
|
|
镍0-3
|
-66
|
-66
|
-66
|
-66
|
1
|
----
|
----
|
----
|
----
|
-67
|
|
镍3-15
|
-165
|
-165
|
-165
|
-165
|
-5
|
----
|
----
|
----
|
----
|
-160
|
|
镍3-27
|
-40
|
-40
|
-40
|
-40
|
-68
|
----
|
----
|
----
|
----
|
28
|
|
锡0-3
|
-22
|
-26
|
-22
|
-26
|
-8.51
|
-25
|
-20
|
----
|
----
|
-17.49
|
|
锡3-15
|
-110
|
-110
|
-110
|
-110
|
-15
|
----
|
----
|
----
|
----
|
-95
|
|
锡3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
320
|
|
锌0-3
|
-7.5
|
-7.5
|
-7.5
|
-7.5
|
1
|
----
|
----
|
----
|
----
|
-8.5
|
|
锌3-15
|
-22.75
|
-22.75
|
-22.75
|
-22.75
|
1.1
|
----
|
----
|
----
|
----
|
-23.85
|
|
锌3-27
|
-12.75
|
-12.75
|
-12.75
|
-12.75
|
-0.25
|
----
|
----
|
----
|
----
|
-12.5
|
|
铅0-3
|
-10.9
|
-11
|
-10.9
|
-11
|
1
|
----
|
----
|
8
|
----
|
-12
|
|
铅3-15
|
-28.5
|
-28.5
|
----
|
-28.5
|
5.75
|
----
|
----
|
----
|
----
|
-34.25
|
|
铅3-27
|
-51
|
-51
|
-51
|
-51
|
-0.25
|
----
|
----
|
----
|
----
|
-50.75
|
|
合金0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-28
|
|
合金3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-29
|
|
合金3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-35
|
