|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
涨幅%
|
|
铜0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
43
|
50
|
---------
|
---------
|
0.00%
|
|
铜3-15
|
52.75
|
52.75
|
52.75
|
52.75
|
19.25
|
40
|
47
|
---------
|
---------
|
57.46%
|
|
铜3-27
|
94
|
94
|
113.25
|
113.25
|
39.75
|
95
|
100
|
---------
|
---------
|
54.08%
|
|
铝0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
-32.25
|
-30.25
|
---------
|
---------
|
0.00%
|
|
铝3-15
|
-48.75
|
-48.75
|
-46.25
|
-46.25
|
6.75
|
-55
|
-45
|
10
|
---------
|
-12.74%
|
|
铝3-27
|
-87.25
|
-87.25
|
-87.25
|
-87.25
|
12.5
|
---------
|
---------
|
---------
|
---------
|
-12.53%
|
|
镍0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
镍3-15
|
-172
|
-172
|
-172
|
-172
|
-7
|
---------
|
---------
|
---------
|
---------
|
4.24%
|
|
镍3-27
|
-46
|
-46
|
-46
|
-46
|
-6
|
---------
|
---------
|
---------
|
---------
|
15.00%
|
|
锡0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
锡3-15
|
-116
|
-116
|
-116
|
-116
|
-6
|
---------
|
---------
|
---------
|
---------
|
5.45%
|
|
锡3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
锌0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
锌3-15
|
-18.75
|
-18.75
|
-18.75
|
-18.75
|
4
|
---------
|
---------
|
---------
|
---------
|
-17.58%
|
|
锌3-27
|
-2.25
|
-2.25
|
-2.25
|
-2.25
|
10.5
|
---------
|
---------
|
---------
|
---------
|
-82.35%
|
|
铅0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
铅3-15
|
-30.5
|
-30.5
|
-30.5
|
-30.5
|
-2
|
---------
|
---------
|
---------
|
---------
|
7.02%
|
|
铅3-27
|
-49.75
|
-49.75
|
-49.75
|
-49.75
|
1.25
|
---------
|
---------
|
---------
|
---------
|
-2.45%
|
|
合金0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
