| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 铜0-3 | 42.15 | 42.15 | 42.15 | 42.15 | 3.15 | 36.75 | --------- | 95 | --------- | 8.08% |
| 铜3-15 | 45.5 | 45.5 | 45.5 | 45.5 | -7.25 | --------- | --------- | --------- | --------- | -13.74% |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铝0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 160 | --------- | 0.00% |
| 铝3-15 | -36 | -36 | -36 | -36 | 10.25 | --------- | --------- | --------- | --------- | -22.16% |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | -73 | --------- | 1 | --------- | 0.00% |
| 镍3-15 | -145 | -145 | -145 | -145 | 27 | --------- | --------- | --------- | --------- | -15.70% |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锡0-3 | -42 | -42 | -42 | -42 | -14 | --------- | --------- | 4 | --------- | 50.00% |
| 锡3-15 | -114 | -114 | -114 | -114 | 2 | --------- | --------- | --------- | --------- | -1.72% |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锌0-3 | -8.5 | -8.5 | -8.5 | -8.5 | -8.42 | --------- | -8.5 | 2 | --------- | 10525.00% |
| 锌3-15 | -18.25 | -18.25 | -18.25 | -18.25 | 0.5 | --------- | --------- | --------- | --------- | -2.67% |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铅0-3 | -11 | -11 | -10 | -10 | -9.89 | -10 | --------- | 2 | --------- | 8990.91% |
| 铅3-15 | -31.5 | -31.5 | -31.5 | -31.5 | -1 | --------- | --------- | --------- | --------- | 3.28% |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
涨幅%
|
|
铜0-3
|
42.15
|
42.15
|
42.15
|
42.15
|
3.15
|
36.75
|
---------
|
95
|
---------
|
8.08%
|
|
铜3-15
|
45.5
|
45.5
|
45.5
|
45.5
|
-7.25
|
---------
|
---------
|
---------
|
---------
|
-13.74%
|
|
铜3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
铝0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
160
|
---------
|
0.00%
|
|
铝3-15
|
-36
|
-36
|
-36
|
-36
|
10.25
|
---------
|
---------
|
---------
|
---------
|
-22.16%
|
|
铝3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
镍0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
-73
|
---------
|
1
|
---------
|
0.00%
|
|
镍3-15
|
-145
|
-145
|
-145
|
-145
|
27
|
---------
|
---------
|
---------
|
---------
|
-15.70%
|
|
镍3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
锡0-3
|
-42
|
-42
|
-42
|
-42
|
-14
|
---------
|
---------
|
4
|
---------
|
50.00%
|
|
锡3-15
|
-114
|
-114
|
-114
|
-114
|
2
|
---------
|
---------
|
---------
|
---------
|
-1.72%
|
|
锡3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
锌0-3
|
-8.5
|
-8.5
|
-8.5
|
-8.5
|
-8.42
|
---------
|
-8.5
|
2
|
---------
|
10525.00%
|
|
锌3-15
|
-18.25
|
-18.25
|
-18.25
|
-18.25
|
0.5
|
---------
|
---------
|
---------
|
---------
|
-2.67%
|
|
锌3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
铅0-3
|
-11
|
-11
|
-10
|
-10
|
-9.89
|
-10
|
---------
|
2
|
---------
|
8990.91%
|
|
铅3-15
|
-31.5
|
-31.5
|
-31.5
|
-31.5
|
-1
|
---------
|
---------
|
---------
|
---------
|
3.28%
|
|
铅3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金0-3
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金3-15
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
|
合金3-27
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
0.00%
|
