|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6680
|
6670
|
6695
|
6670
|
-40
|
6669
|
6670
|
3327
|
298792
|
6710
|
|
场内铝03
|
1916
|
1916
|
1932
|
1932
|
8
|
1953
|
---------
|
14521
|
800613
|
1924
|
|
场内锌03
|
2319.7
|
2319.7
|
2336
|
2320
|
10
|
2320
|
2321
|
11802
|
298684
|
2310
|
|
场内镍03
|
16830
|
16830
|
16950
|
16950
|
250
|
16945
|
16955
|
4973
|
199688
|
16700
|
|
场内锡03
|
20350
|
20325
|
20350
|
20325
|
-155
|
20325
|
20350
|
158
|
22417
|
20480
|
|
场内铅03
|
2105
|
2093
|
2105
|
2093
|
-10
|
2091
|
2092
|
4081
|
124154
|
2103
|
|
LME铜现
|
6714.5
|
6714.5
|
6715
|
6715
|
2.5
|
---------
|
---------
|
---------
|
---------
|
6712.5
|
|
LME铝现
|
1885.5
|
1885.5
|
1924.5
|
1924.5
|
26.5
|
---------
|
---------
|
---------
|
---------
|
1898
|
|
LME锌现
|
2308
|
2307.5
|
2308
|
2307.5
|
18
|
---------
|
---------
|
---------
|
---------
|
2289.5
|
|
LME镍现
|
16750
|
16750
|
16750
|
16750
|
122
|
---------
|
---------
|
---------
|
---------
|
16628
|
|
LME锡现
|
20300
|
20250
|
20300
|
20275
|
-163
|
---------
|
---------
|
---------
|
---------
|
20438
|
|
LME铅现
|
2095
|
2094.5
|
2095
|
2095
|
2
|
---------
|
---------
|
---------
|
---------
|
2093
|
|
铝合金现
|
2095
|
2078
|
2095
|
2078
|
-4.75
|
---------
|
---------
|
---------
|
---------
|
2082.75
|
|
LmeS_铜3
|
6710
|
6667.25
|
6725
|
6704.75
|
-7.25
|
6702.5
|
6705.5
|
10508
|
298792
|
6712
|
|
LmeS_铝3
|
1929
|
1915
|
1958
|
1955.75
|
28
|
1955.5
|
1957.5
|
13423
|
800613
|
1927.75
|
|
LmeS_铅3
|
2106
|
2092.5
|
2120.25
|
2094.75
|
-9.25
|
2093.75
|
2095
|
4313
|
124154
|
2104
|
|
LmeS_锌3
|
2310.25
|
2305.25
|
2344.5
|
2328.75
|
14.25
|
2327.25
|
2329.75
|
10617
|
298684
|
2314.5
|
|
LmeS_镍3
|
16786
|
16600
|
16999
|
16986
|
230
|
16978
|
16989
|
3458
|
199688
|
16756
|
|
LmeS_锡3
|
20505
|
20300
|
20505
|
20399
|
-101
|
20356
|
20400
|
194
|
22417
|
20500
|
|
LmeS合金
|
---------
|
---------
|
---------
|
---------
|
---------
|
2050
|
2110
|
---------
|
---------
|
2080
|
|
LME铜03
|
6713.5
|
6680.75
|
6721
|
6713.5
|
36.25
|
---------
|
---------
|
98594
|
298792
|
6677.25
|
|
LME铝03
|
1929
|
1916
|
1953
|
1929
|
8
|
---------
|
---------
|
272079
|
800613
|
1921
|
|
LME镍03
|
16834
|
16834
|
16900
|
16834
|
278
|
---------
|
---------
|
66123
|
199688
|
16556
|
|
LME锡03
|
20326
|
20326
|
20326
|
20326
|
-137
|
---------
|
---------
|
5036
|
22417
|
20463
|
|
LME锌03
|
2308.15
|
2308.15
|
2337.85
|
2308.15
|
33.4
|
---------
|
---------
|
154952
|
298684
|
2274.75
|
|
LME铅03
|
2108
|
2092.2
|
2113.85
|
2108
|
26.65
|
---------
|
---------
|
50724
|
124154
|
2081.35
|
|
铝合金03
|
2099.8
|
2099.8
|
2099.8
|
2099.8
|
-58
|
---------
|
---------
|
---------
|
---------
|
2157.8
|
|
伦铜指数
|
6710
|
6667.25
|
6725
|
6704.75
|
-7.25
|
---------
|
---------
|
98594
|
298792
|
6712
|
|
伦铝指数
|
1929
|
1915
|
1958
|
1955.75
|
28
|
---------
|
---------
|
272079
|
800613
|
1927.75
|
|
伦锌指数
|
2309
|
2305.25
|
2344.5
|
2328.75
|
14.25
|
---------
|
---------
|
154952
|
298684
|
2314.5
|
|
伦镍指数
|
16786
|
16600
|
16999
|
16986
|
230
|
---------
|
---------
|
66123
|
199688
|
16756
|
|
伦锡指数
|
20505
|
20300
|
20505
|
20399
|
-101
|
---------
|
---------
|
5036
|
22417
|
20500
|
|
伦铅指数
|
2106
|
2092.5
|
2120.25
|
2094.75
|
-9.25
|
---------
|
---------
|
50724
|
124154
|
2104
|
|
伦合金指
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
2080
|
